سحرخیز
سحرخیز |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,838
17.36
Close:
33,945
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:56 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,670
Low:39,517
High:40,899
|
Price:39,838
Change:5,893.00
Change %:17.36
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:01 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,935
Low:39,788
High:40,400
|
Price:39,935
Change:5,990.00
Change %:17.65
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:41 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,830
Low:39,821
High:40,050
|
Price:39,906
Change:5,961.00
Change %:17.56
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:02 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,990
Low:39,935
High:40,100
|
Price:40,000
Change:6,055.00
Change %:17.84
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:20:26 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,250
Low:39,650
High:40,250
|
Price:40,100
Change:6,155.00
Change %:18.13
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:49 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,250
Low:39,951
High:40,388
|
Price:39,980
Change:6,035.00
Change %:17.78
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:44:20 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,120
Low:39,298
High:40,500
|
Price:40,328
Change:6,383.00
Change %:18.80
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,400
Low:40,012
High:41,000
|
Price:40,837
Change:6,892.00
Change %:20.30
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:01 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,170
Low:39,704
High:40,170
|
Price:39,817
Change:5,872.00
Change %:17.30
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,992
Low:39,718
High:40,450
|
Price:39,780
Change:5,835.00
Change %:17.19
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,358
Low:39,754
High:40,380
|
Price:40,180
Change:6,235.00
Change %:18.37
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:54 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,090
Low:40,000
High:40,480
|
Price:40,079
Change:6,134.00
Change %:18.07
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:30:00 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,078
Low:38,564
High:39,200
|
Price:38,900
Change:4,955.00
Change %:14.60
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:28:55 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:38,830
Low:38,483
High:39,120
|
Price:38,703
Change:4,758.00
Change %:14.02
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:17 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:38,840
Low:38,073
High:38,840
|
Price:38,400
Change:4,455.00
Change %:13.12
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:25 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,239
Low:38,300
High:39,620
|
Price:38,525
Change:4,580.00
Change %:13.49
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:42 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:37,900
Low:37,020
High:38,250
|
Price:38,037
Change:4,092.00
Change %:12.06
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:25:02 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:38,420
Low:38,198
High:38,888
|
Price:38,299
Change:4,354.00
Change %:12.83
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:56 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,298
Low:38,401
High:39,298
|
Price:38,519
Change:4,574.00
Change %:13.48
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:33 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,125
Low:39,100
High:39,800
|
Price:39,140
Change:5,195.00
Change %:15.30
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:58 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:38,950
Low:38,503
High:40,050
|
Price:38,650
Change:4,705.00
Change %:13.86
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:54 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,393
Low:38,501
High:39,854
|
Price:39,423
Change:5,478.00
Change %:16.14
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:55 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,713
Low:39,151
High:40,137
|
Price:39,360
Change:5,415.00
Change %:15.95
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:55 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,250
Low:39,352
High:41,250
|
Price:39,500
Change:5,555.00
Change %:16.37
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:54 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,000
Low:38,501
High:40,182
|
Price:39,777
Change:5,832.00
Change %:17.18
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:52 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,800
Low:37,999
High:40,990
|
Price:38,399
Change:4,454.00
Change %:13.12
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:18 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:41,990
Low:41,450
High:42,066
|
Price:41,703
Change:7,758.00
Change %:22.86
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:23 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:42,156
Low:41,503
High:42,455
|
Price:42,240
Change:8,295.00
Change %:24.44
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:24 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:43,450
Low:41,500
High:43,450
|
Price:41,890
Change:7,945.00
Change %:23.41
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:29:47 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:44,260
Low:44,067
High:44,799
|
Price:44,182
Change:10,237.00
Change %:30.16
|
Price:33,945
Change:0.00
Change %:0.00
|