سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 38,065 12.14
Close: 33,945 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:59:25
Number:216
Volume:348,005
Value:11.81 billion
First:38,950
Low:37,968
High:38,950
Price:38,065
Change:4,120.00
Change %:12.14
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:40
Number:216
Volume:348,005
Value:11.81 billion
First:39,500
Low:38,530
High:39,600
Price:38,727
Change:4,782.00
Change %:14.09
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:53
Number:216
Volume:348,005
Value:11.81 billion
First:39,861
Low:38,788
High:39,861
Price:39,290
Change:5,345.00
Change %:15.75
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-05-05 14:57:43
Number:216
Volume:348,005
Value:11.81 billion
First:40,308
Low:39,276
High:40,308
Price:39,690
Change:5,745.00
Change %:16.92
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:44
Number:216
Volume:348,005
Value:11.81 billion
First:39,847
Low:39,493
High:40,299
Price:39,999
Change:6,054.00
Change %:17.84
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:32
Number:216
Volume:348,005
Value:11.81 billion
First:42,630
Low:42,457
High:43,189
Price:43,012
Change:9,067.00
Change %:26.71
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:49
Number:216
Volume:348,005
Value:11.81 billion
First:42,880
Low:41,664
High:44,850
Price:42,750
Change:8,805.00
Change %:25.94
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:42,000
Low:41,250
High:45,123
Price:41,813
Change:7,868.00
Change %:23.18
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:34
Number:216
Volume:348,005
Value:11.81 billion
First:42,634
Low:41,452
High:42,634
Price:41,795
Change:7,850.00
Change %:23.13
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:41,650
Low:40,526
High:41,650
Price:41,377
Change:7,432.00
Change %:21.89
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:41,800
Low:40,436
High:41,800
Price:40,663
Change:6,718.00
Change %:19.79
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:40,050
Low:40,010
High:41,807
Price:41,634
Change:7,689.00
Change %:22.65
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:40,388
Low:38,991
High:40,388
Price:40,050
Change:6,105.00
Change %:17.99
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:20
Number:216
Volume:348,005
Value:11.81 billion
First:40,514
Low:40,019
High:40,514
Price:40,210
Change:6,265.00
Change %:18.46
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:30
Number:216
Volume:348,005
Value:11.81 billion
First:40,501
Low:40,245
High:40,950
Price:40,660
Change:6,715.00
Change %:19.78
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:40
Number:216
Volume:348,005
Value:11.81 billion
First:40,490
Low:40,200
High:40,999
Price:40,230
Change:6,285.00
Change %:18.52
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:49
Number:216
Volume:348,005
Value:11.81 billion
First:40,439
Low:40,114
High:40,989
Price:40,755
Change:6,810.00
Change %:20.06
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:52
Number:216
Volume:348,005
Value:11.81 billion
First:40,500
Low:39,990
High:40,990
Price:40,795
Change:6,850.00
Change %:20.18
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:40,843
Low:39,850
High:40,843
Price:40,700
Change:6,755.00
Change %:19.90
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:38,122
Low:38,053
High:38,997
Price:38,635
Change:4,690.00
Change %:13.82
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:37,388
Low:37,388
High:38,100
Price:38,049
Change:4,104.00
Change %:12.09
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:37,561
Low:36,707
High:37,561
Price:37,311
Change:3,366.00
Change %:9.92
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:07
Number:216
Volume:348,005
Value:11.81 billion
First:36,700
Low:36,094
High:37,000
Price:36,990
Change:3,045.00
Change %:8.97
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-12 12:01:29
Number:216
Volume:348,005
Value:11.81 billion
First:37,285
Low:36,749
High:37,536
Price:37,115
Change:3,170.00
Change %:9.34
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:37,002
Low:36,978
High:37,594
Price:37,284
Change:3,339.00
Change %:9.84
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:46
Number:216
Volume:348,005
Value:11.81 billion
First:39,243
Low:36,800
High:39,400
Price:37,521
Change:3,576.00
Change %:10.54
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:27
Number:216
Volume:348,005
Value:11.81 billion
First:36,796
Low:36,796
High:38,299
Price:38,000
Change:4,055.00
Change %:11.95
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:36,449
Low:36,200
High:37,654
Price:37,288
Change:3,343.00
Change %:9.85
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:35,819
Low:35,600
High:36,756
Price:36,600
Change:2,655.00
Change %:7.82
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:34,215
Low:34,215
High:35,878
Price:35,601
Change:1,656.00
Change %:4.88
Price:33,945
Change:0.00
Change %:0.00