سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 46,502 36.99
Close: 33,945 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 14:59:28
Number:216
Volume:348,005
Value:11.81 billion
First:46,290
Low:46,290
High:48,030
Price:46,502
Change:12,557.00
Change %:36.99
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-20 13:41:18
Number:216
Volume:348,005
Value:11.81 billion
First:46,500
Low:46,234
High:46,885
Price:46,261
Change:12,316.00
Change %:36.28
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-19 14:59:35
Number:216
Volume:348,005
Value:11.81 billion
First:46,060
Low:46,011
High:47,247
Price:46,150
Change:12,205.00
Change %:35.96
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:45,408
Low:45,140
High:46,700
Price:46,340
Change:12,395.00
Change %:36.52
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-17 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:44,851
Low:44,451
High:45,387
Price:45,119
Change:11,174.00
Change %:32.92
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-16 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:45,110
Low:44,841
High:45,485
Price:44,920
Change:10,975.00
Change %:32.33
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-13 14:59:34
Number:216
Volume:348,005
Value:11.81 billion
First:45,190
Low:44,655
High:45,790
Price:45,031
Change:11,086.00
Change %:32.66
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-12 14:59:55
Number:216
Volume:348,005
Value:11.81 billion
First:45,333
Low:44,462
High:45,333
Price:45,000
Change:11,055.00
Change %:32.57
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-11 14:59:48
Number:216
Volume:348,005
Value:11.81 billion
First:45,600
Low:45,121
High:45,850
Price:45,186
Change:11,241.00
Change %:33.12
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-09 13:23:55
Number:216
Volume:348,005
Value:11.81 billion
First:44,600
Low:44,167
High:45,300
Price:44,435
Change:10,490.00
Change %:30.90
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-06 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:44,443
Low:43,699
High:44,891
Price:44,254
Change:10,309.00
Change %:30.37
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-05 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:43,650
Low:43,650
High:44,729
Price:44,288
Change:10,343.00
Change %:30.47
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-04 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:44,290
Low:43,367
High:44,820
Price:43,807
Change:9,862.00
Change %:29.05
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-03 13:50:31
Number:216
Volume:348,005
Value:11.81 billion
First:43,990
Low:43,975
High:44,760
Price:44,050
Change:10,105.00
Change %:29.77
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-02 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:43,950
Low:43,501
High:44,489
Price:43,919
Change:9,974.00
Change %:29.38
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-30 13:16:41
Number:216
Volume:348,005
Value:11.81 billion
First:44,093
Low:43,310
High:45,300
Price:43,500
Change:9,555.00
Change %:28.15
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-29 14:59:49
Number:216
Volume:348,005
Value:11.81 billion
First:44,351
Low:43,403
High:45,400
Price:43,545
Change:9,600.00
Change %:28.28
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-28 11:14:09
Number:216
Volume:348,005
Value:11.81 billion
First:44,550
Low:44,321
High:46,000
Price:44,472
Change:10,527.00
Change %:31.01
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-27 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:44,999
Low:44,302
High:45,400
Price:44,480
Change:10,535.00
Change %:31.04
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-26 14:59:42
Number:216
Volume:348,005
Value:11.81 billion
First:44,490
Low:44,210
High:45,400
Price:44,574
Change:10,629.00
Change %:31.31
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-23 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:43,600
Low:43,501
High:44,940
Price:44,039
Change:10,094.00
Change %:29.74
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-22 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:44,190
Low:43,300
High:44,500
Price:43,535
Change:9,590.00
Change %:28.25
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-21 14:56:57
Number:216
Volume:348,005
Value:11.81 billion
First:43,000
Low:43,000
High:43,850
Price:43,749
Change:9,804.00
Change %:28.88
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-20 11:25:05
Number:216
Volume:348,005
Value:11.81 billion
First:42,200
Low:41,950
High:42,900
Price:42,290
Change:8,345.00
Change %:24.58
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-19 10:30:14
Number:216
Volume:348,005
Value:11.81 billion
First:41,978
Low:41,679
High:42,400
Price:42,153
Change:8,208.00
Change %:24.18
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-16 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:41,144
Low:41,144
High:41,979
Price:41,675
Change:7,730.00
Change %:22.77
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-15 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:41,660
Low:41,241
High:42,100
Price:41,370
Change:7,425.00
Change %:21.87
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-14 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:41,799
Low:41,114
High:42,200
Price:41,400
Change:7,455.00
Change %:21.96
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-13 14:59:49
Number:216
Volume:348,005
Value:11.81 billion
First:40,777
Low:40,777
High:41,950
Price:41,387
Change:7,442.00
Change %:21.92
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-07-12 14:59:38
Number:216
Volume:348,005
Value:11.81 billion
First:39,510
Low:39,510
High:42,500
Price:40,860
Change:6,915.00
Change %:20.37
Price:33,945
Change:0.00
Change %:0.00