سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 49,350 45.38
Close: 33,945 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 14:59:50
Number:216
Volume:348,005
Value:11.81 billion
First:49,500
Low:49,280
High:49,749
Price:49,350
Change:15,405.00
Change %:45.38
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-29 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:49,500
Low:49,130
High:49,500
Price:49,365
Change:15,420.00
Change %:45.43
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-26 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:49,305
Low:49,000
High:49,516
Price:49,250
Change:15,305.00
Change %:45.09
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-25 14:59:55
Number:216
Volume:348,005
Value:11.81 billion
First:49,700
Low:49,288
High:49,849
Price:49,336
Change:15,391.00
Change %:45.34
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-23 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:49,800
Low:49,523
High:49,940
Price:49,650
Change:15,705.00
Change %:46.27
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-22 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:49,650
Low:49,450
High:49,849
Price:49,651
Change:15,706.00
Change %:46.27
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-19 13:57:59
Number:216
Volume:348,005
Value:11.81 billion
First:49,542
Low:49,352
High:49,800
Price:49,662
Change:15,717.00
Change %:46.30
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-18 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:49,348
Low:49,100
High:49,898
Price:49,559
Change:15,614.00
Change %:46.00
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-17 14:43:32
Number:216
Volume:348,005
Value:11.81 billion
First:49,099
Low:48,772
High:50,000
Price:49,061
Change:15,116.00
Change %:44.53
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-16 14:59:53
Number:216
Volume:348,005
Value:11.81 billion
First:49,172
Low:48,801
High:50,100
Price:48,986
Change:15,041.00
Change %:44.31
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-15 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:49,189
Low:48,730
High:50,140
Price:48,950
Change:15,005.00
Change %:44.20
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-12 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:49,460
Low:48,900
High:49,690
Price:48,905
Change:14,960.00
Change %:44.07
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-11 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:49,300
Low:49,130
High:49,692
Price:49,396
Change:15,451.00
Change %:45.52
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-10 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:49,770
Low:49,260
High:49,770
Price:49,260
Change:15,315.00
Change %:45.12
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-09 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:49,452
Low:48,600
High:50,100
Price:49,420
Change:15,475.00
Change %:45.59
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-08 12:57:56
Number:216
Volume:348,005
Value:11.81 billion
First:49,291
Low:48,813
High:49,400
Price:49,289
Change:15,344.00
Change %:45.20
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-05 12:14:16
Number:216
Volume:348,005
Value:11.81 billion
First:49,400
Low:48,590
High:49,450
Price:48,889
Change:14,944.00
Change %:44.02
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-04 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:50,780
Low:49,310
High:51,051
Price:49,575
Change:15,630.00
Change %:46.05
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-02 12:12:10
Number:216
Volume:348,005
Value:11.81 billion
First:50,000
Low:49,555
High:50,470
Price:49,775
Change:15,830.00
Change %:46.63
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-11-01 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:49,098
Low:49,000
High:49,899
Price:49,776
Change:15,831.00
Change %:46.64
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-29 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:48,878
Low:48,400
High:49,050
Price:48,920
Change:14,975.00
Change %:44.12
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-28 09:26:22
Number:216
Volume:348,005
Value:11.81 billion
First:49,000
Low:48,865
High:49,160
Price:49,090
Change:15,145.00
Change %:44.62
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-27 09:02:24
Number:216
Volume:348,005
Value:11.81 billion
First:49,799
Low:49,412
High:49,800
Price:49,799
Change:15,854.00
Change %:46.71
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-26 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:49,009
Low:48,520
High:49,690
Price:49,333
Change:15,388.00
Change %:45.33
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-25 09:01:33
Number:216
Volume:348,005
Value:11.81 billion
First:47,500
Low:47,490
High:47,500
Price:47,500
Change:13,555.00
Change %:39.93
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-22 14:59:35
Number:216
Volume:348,005
Value:11.81 billion
First:47,300
Low:47,123
High:47,578
Price:47,255
Change:13,310.00
Change %:39.21
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-21 11:52:22
Number:216
Volume:348,005
Value:11.81 billion
First:47,501
Low:47,440
High:47,890
Price:47,455
Change:13,510.00
Change %:39.80
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-20 09:02:14
Number:216
Volume:348,005
Value:11.81 billion
First:48,000
Low:47,601
High:48,000
Price:47,620
Change:13,675.00
Change %:40.29
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-19 14:59:53
Number:216
Volume:348,005
Value:11.81 billion
First:47,250
Low:47,140
High:49,100
Price:47,625
Change:13,680.00
Change %:40.30
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-18 10:11:45
Number:216
Volume:348,005
Value:11.81 billion
First:47,600
Low:47,000
High:47,880
Price:47,500
Change:13,555.00
Change %:39.93
Price:33,945
Change:0.00
Change %:0.00