Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
59,534
43.84
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-07 01:59:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:59,340
Low:59,251
High:59,869
|
Price:59,534
Change:18,144.00
Change %:43.84
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 00:00:06 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:60,160
Low:60,000
High:61,330
|
Price:60,001
Change:18,611.00
Change %:44.97
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:59:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:61,000
Low:60,112
High:61,499
|
Price:61,049
Change:19,659.00
Change %:47.50
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:60,390
Low:59,502
High:61,300
|
Price:61,070
Change:19,680.00
Change %:47.55
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:00:26 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:59,537
Low:58,262
High:59,990
|
Price:59,990
Change:18,600.00
Change %:44.94
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:01:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:59,250
Low:59,250
High:60,800
|
Price:59,441
Change:18,051.00
Change %:43.61
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:59:35 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:58,000
Low:58,000
High:59,112
|
Price:59,112
Change:17,722.00
Change %:42.82
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:59:40 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,720
Low:56,646
High:58,073
|
Price:57,238
Change:15,848.00
Change %:38.29
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:59:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:58,950
Low:58,012
High:58,950
|
Price:58,162
Change:16,772.00
Change %:40.52
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 00:00:13 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:59,255
Low:58,900
High:59,400
|
Price:59,000
Change:17,610.00
Change %:42.55
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:00:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:58,190
Low:58,190
High:59,343
|
Price:59,340
Change:17,950.00
Change %:43.37
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 00:00:03 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,660
Low:56,660
High:58,150
|
Price:58,150
Change:16,760.00
Change %:40.49
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 00:00:04 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,641
Low:56,641
High:58,254
|
Price:57,422
Change:16,032.00
Change %:38.73
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:00:25 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,550
Low:56,550
High:57,695
|
Price:56,711
Change:15,321.00
Change %:37.02
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:59:43 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:59,883
Low:57,600
High:59,883
|
Price:57,615
Change:16,225.00
Change %:39.20
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:59:48 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:58,938
Low:58,675
High:59,380
|
Price:59,050
Change:17,660.00
Change %:42.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:02:23 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:58,325
Low:58,325
High:60,917
|
Price:59,385
Change:17,995.00
Change %:43.48
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:02:16 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:61,400
Low:60,744
High:61,600
|
Price:61,494
Change:20,104.00
Change %:48.57
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:59:51 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:61,050
Low:60,668
High:61,699
|
Price:61,061
Change:286.00
Change %:0.47
|
Price:41,390
Change:19,957.00
Change %:32.53
|
| Date : 2025-02-26 00:00:00 |
Number:2,353
Volume:6.437 Million
Value:394.906 billion
|
First:61,800
Low:60,900
High:61,900
|
Price:62,541
Change:0.00
Change %:0.00
|
Price:61,347
Change:1,194.00
Change %:1.91
|
| Date : 2025-02-25 00:00:00 |
Number:4,321
Volume:15.184 Million
Value:949.64 billion
|
First:63,210
Low:61,410
High:63,684
|
Price:62,107
Change:0.00
Change %:0.00
|
Price:62,541
Change:434.00
Change %:0.70
|
| Date : 2025-02-24 00:00:00 |
Number:3,809
Volume:17.733 Million
Value:1.101 Thousand billion
|
First:61,010
Low:61,010
High:62,344
|
Price:60,529
Change:0.00
Change %:0.00
|
Price:62,107
Change:1,578.00
Change %:2.61
|
| Date : 2025-02-23 00:00:00 |
Number:2,347
Volume:10.196 Million
Value:617.128 billion
|
First:59,620
Low:59,620
High:60,999
|
Price:59,822
Change:0.00
Change %:0.00
|
Price:60,529
Change:707.00
Change %:1.18
|
| Date : 2025-02-22 00:00:00 |
Number:2,249
Volume:4.464 Million
Value:267.036 billion
|
First:60,856
Low:59,415
High:60,856
|
Price:60,320
Change:0.00
Change %:0.00
|
Price:59,822
Change:498.00
Change %:0.83
|
| Date : 2025-02-19 00:00:00 |
Number:1,783
Volume:3.092 Million
Value:186.514 billion
|
First:60,800
Low:59,950
High:60,800
|
Price:59,934
Change:0.00
Change %:0.00
|
Price:60,320
Change:386.00
Change %:0.64
|
| Date : 2025-02-18 00:00:00 |
Number:1,285
Volume:2.927 Million
Value:175.44 billion
|
First:59,486
Low:59,486
High:60,231
|
Price:59,737
Change:0.00
Change %:0.00
|
Price:59,934
Change:197.00
Change %:0.33
|
| Date : 2025-02-17 00:00:00 |
Number:1,334
Volume:5.419 Million
Value:323.711 billion
|
First:59,200
Low:59,200
High:60,225
|
Price:58,999
Change:0.00
Change %:0.00
|
Price:59,737
Change:738.00
Change %:1.25
|
| Date : 2025-02-16 00:00:00 |
Number:1,463
Volume:4.896 Million
Value:288.839 billion
|
First:58,500
Low:58,500
High:59,496
|
Price:59,529
Change:0.00
Change %:0.00
|
Price:58,999
Change:530.00
Change %:0.89
|
| Date : 2025-02-15 00:00:00 |
Number:2,030
Volume:8.698 Million
Value:517.767 billion
|
First:60,186
Low:59,121
High:60,186
|
Price:60,949
Change:0.00
Change %:0.00
|
Price:59,529
Change:1,420.00
Change %:2.33
|
| Date : 2025-02-11 00:00:00 |
Number:2,453
Volume:8.1 Million
Value:493.681 billion
|
First:61,350
Low:60,250
High:62,111
|
Price:61,788
Change:0.00
Change %:0.00
|
Price:60,949
Change:839.00
Change %:1.36
|