Tose Andukhte ETF

SATF | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 43,325 4.68

Close: 41,390 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 10:36:56	Number:78 Volume:91,047 Value:3.77 billion	First:43,325 Low:43,325 High:43,900	Price:43,325 Change:1,935.00 Change %:4.68	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-15 14:49:26	Number:78 Volume:91,047 Value:3.77 billion	First:44,223 Low:43,334 High:44,224	Price:44,224 Change:2,834.00 Change %:6.85	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-14 14:59:28	Number:78 Volume:91,047 Value:3.77 billion	First:43,348 Low:43,348 High:43,400	Price:43,348 Change:1,958.00 Change %:4.73	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-13 10:36:19	Number:78 Volume:91,047 Value:3.77 billion	First:45,000 Low:44,169 High:45,100	Price:44,201 Change:2,811.00 Change %:6.79	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-09 14:59:50	Number:78 Volume:91,047 Value:3.77 billion	First:45,999 Low:44,900 High:45,999	Price:45,320 Change:3,930.00 Change %:9.50	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-08 14:59:58	Number:78 Volume:91,047 Value:3.77 billion	First:45,438 Low:45,438 High:46,200	Price:45,682 Change:4,292.00 Change %:10.37	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-07 14:59:27	Number:78 Volume:91,047 Value:3.77 billion	First:44,879 Low:44,100 High:45,400	Price:45,400 Change:4,010.00 Change %:9.69	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-06 14:59:47	Number:78 Volume:91,047 Value:3.77 billion	First:45,181 Low:44,000 High:45,397	Price:44,247 Change:2,857.00 Change %:6.90	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-03 10:27:06	Number:78 Volume:91,047 Value:3.77 billion	First:45,420 Low:45,120 High:45,571	Price:45,123 Change:3,733.00 Change %:9.02	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-04-02 12:14:19	Number:78 Volume:91,047 Value:3.77 billion	First:44,800 Low:44,200 High:45,170	Price:45,155 Change:3,765.00 Change %:9.10	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-30 12:15:19	Number:78 Volume:91,047 Value:3.77 billion	First:46,180 Low:45,100 High:46,180	Price:45,250 Change:3,860.00 Change %:9.33	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-27 14:59:02	Number:78 Volume:91,047 Value:3.77 billion	First:45,809 Low:45,295 High:45,812	Price:45,779 Change:4,389.00 Change %:10.60	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-26 14:59:48	Number:78 Volume:91,047 Value:3.77 billion	First:45,490 Low:44,890 High:45,490	Price:45,270 Change:3,880.00 Change %:9.37	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-25 14:59:38	Number:78 Volume:91,047 Value:3.77 billion	First:46,299 Low:45,101 High:46,299	Price:45,296 Change:3,906.00 Change %:9.44	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-18 14:59:59	Number:78 Volume:91,047 Value:3.77 billion	First:43,591 Low:43,590 High:44,900	Price:44,865 Change:3,475.00 Change %:8.40	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-17 14:59:44	Number:78 Volume:91,047 Value:3.77 billion	First:43,495 Low:42,515 High:44,000	Price:43,890 Change:2,500.00 Change %:6.04	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-16 14:59:28	Number:78 Volume:91,047 Value:3.77 billion	First:43,499 Low:42,376 High:43,499	Price:42,952 Change:1,562.00 Change %:3.77	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-13 14:59:59	Number:78 Volume:91,047 Value:3.77 billion	First:43,650 Low:42,702 High:43,650	Price:42,704 Change:1,314.00 Change %:3.18	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-12 12:01:08	Number:78 Volume:91,047 Value:3.77 billion	First:43,680 Low:43,120 High:44,000	Price:43,399 Change:2,009.00 Change %:4.85	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-11 14:58:23	Number:78 Volume:91,047 Value:3.77 billion	First:43,770 Low:43,100 High:44,000	Price:43,550 Change:2,160.00 Change %:5.22	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-10 17:29:16	Number:78 Volume:91,047 Value:3.77 billion	First:43,301 Low:43,200 High:43,815	Price:43,255 Change:1,865.00 Change %:4.51	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-06 14:59:54	Number:78 Volume:91,047 Value:3.77 billion	First:44,299 Low:43,811 High:44,350	Price:44,074 Change:2,684.00 Change %:6.49	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-05 14:59:32	Number:78 Volume:91,047 Value:3.77 billion	First:42,999 Low:42,505 High:44,298	Price:44,107 Change:2,717.00 Change %:6.56	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-04 14:58:38	Number:78 Volume:91,047 Value:3.77 billion	First:43,500 Low:42,500 High:43,520	Price:42,740 Change:1,350.00 Change %:3.26	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-03 14:58:45	Number:78 Volume:91,047 Value:3.77 billion	First:43,100 Low:43,021 High:43,800	Price:43,400 Change:2,010.00 Change %:4.86	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-03-02 14:59:55	Number:78 Volume:91,047 Value:3.77 billion	First:41,435 Low:40,570 High:43,000	Price:42,899 Change:1,509.00 Change %:3.65	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-02-28 14:59:59	Number:78 Volume:91,047 Value:3.77 billion	First:40,990 Low:40,623 High:41,260	Price:40,999 Change:391.00 Change %:0.95	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-02-27 11:58:01	Number:78 Volume:91,047 Value:3.77 billion	First:40,201 Low:40,201 High:40,998	Price:40,602 Change:788.00 Change %:1.90	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-02-26 14:59:58	Number:78 Volume:91,047 Value:3.77 billion	First:41,600 Low:40,360 High:41,600	Price:40,500 Change:890.00 Change %:2.15	Price:41,390 Change:0.00 Change %:0.00
Date : 2024-02-24 10:51:04	Number:78 Volume:91,047 Value:3.77 billion	First:41,170 Low:41,005 High:41,399	Price:41,013 Change:377.00 Change %:0.91	Price:41,390 Change:0.00 Change %:0.00

Tose Andukhte ETF

صندوق سرمایه گذاری قابل معامله

صندوق سرمایه گذاری در سهام

Permitted

History

History

Date

Transactions

Prices

Last

Close