Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
56,280
35.97
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:55,610
Low:55,610
High:56,470
|
Price:56,054
Change:14,664.00
Change %:35.43
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,640
Low:55,525
High:56,640
|
Price:56,085
Change:14,695.00
Change %:35.50
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:58,000
Low:56,116
High:58,000
|
Price:56,280
Change:14,890.00
Change %:35.98
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:36 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:55,788
Low:55,788
High:56,457
|
Price:56,457
Change:15,067.00
Change %:36.40
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:38 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:54,210
Low:53,533
High:55,390
|
Price:55,390
Change:14,000.00
Change %:33.83
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:54 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,299
Low:54,362
High:56,299
|
Price:54,362
Change:12,972.00
Change %:31.34
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,199
Low:55,611
High:56,566
|
Price:55,667
Change:14,277.00
Change %:34.49
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,555
Low:56,106
High:57,287
|
Price:56,279
Change:14,889.00
Change %:35.97
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,000
Low:56,000
High:57,501
|
Price:57,501
Change:16,111.00
Change %:38.93
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:23 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:55,400
Low:55,400
High:56,480
|
Price:55,888
Change:14,498.00
Change %:35.03
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,444
Low:55,055
High:56,445
|
Price:55,533
Change:14,143.00
Change %:34.17
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:55,300
Low:54,804
High:56,680
|
Price:56,400
Change:15,010.00
Change %:36.27
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:54,500
Low:54,500
High:56,250
|
Price:55,127
Change:13,737.00
Change %:33.19
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:54,000
Low:54,000
High:55,550
|
Price:54,660
Change:13,270.00
Change %:32.06
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:48 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:54,890
Low:54,881
High:55,400
|
Price:55,289
Change:13,899.00
Change %:33.58
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:28:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:57,000
Low:56,569
High:57,000
|
Price:56,569
Change:15,179.00
Change %:36.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:09:10 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:59,000
Low:58,178
High:59,299
|
Price:58,178
Change:16,788.00
Change %:40.56
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:54 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:60,300
Low:59,094
High:60,698
|
Price:59,130
Change:17,740.00
Change %:42.86
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:61,101
Low:60,220
High:62,148
|
Price:60,305
Change:18,915.00
Change %:45.70
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:61,056
Low:60,550
High:62,000
|
Price:60,600
Change:19,210.00
Change %:46.41
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:62,158
Low:61,601
High:63,002
|
Price:61,602
Change:20,212.00
Change %:48.83
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:30:00 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:61,400
Low:61,400
High:62,249
|
Price:62,148
Change:20,758.00
Change %:50.15
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:27:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:60,281
Low:60,190
High:61,058
|
Price:60,521
Change:19,131.00
Change %:46.22
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:23 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:59,620
Low:59,250
High:60,180
|
Price:60,000
Change:18,610.00
Change %:44.96
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:54 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:57,837
Low:57,830
High:58,976
|
Price:58,976
Change:17,586.00
Change %:42.49
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:45 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,870
Low:56,870
High:57,500
|
Price:57,490
Change:16,100.00
Change %:38.90
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 16:02:10 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,390
Low:56,100
High:57,150
|
Price:57,002
Change:15,612.00
Change %:37.72
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:40 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:56,810
Low:55,000
High:57,650
|
Price:56,400
Change:15,010.00
Change %:36.27
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:28:02 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:55,761
Low:55,761
High:56,529
|
Price:56,529
Change:15,139.00
Change %:36.58
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:54,802
Low:54,732
High:55,427
|
Price:54,861
Change:13,471.00
Change %:32.55
|
Price:41,390
Change:0.00
Change %:0.00
|