Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
84,551
104.28
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:83,946
Low:83,946
High:85,931
|
Price:84,551
Change:43,161.00
Change %:104.28
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:96,674
Low:94,805
High:96,674
|
Price:95,870
Change:54,480.00
Change %:131.63
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:01:42 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:90,000
Low:90,000
High:91,210
|
Price:91,210
Change:49,820.00
Change %:120.37
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:41 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:87,800
Low:87,800
High:90,008
|
Price:88,052
Change:46,662.00
Change %:112.74
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:25 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:85,806
Low:85,806
High:90,710
|
Price:89,761
Change:48,371.00
Change %:116.87
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:46 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,429
Low:88,429
High:89,740
|
Price:88,429
Change:47,039.00
Change %:113.65
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:20 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:92,500
Low:92,000
High:92,500
|
Price:92,300
Change:50,910.00
Change %:123.00
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:94,000
Low:91,533
High:94,210
|
Price:92,490
Change:51,100.00
Change %:123.46
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:46 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,887
Low:88,552
High:90,751
|
Price:90,751
Change:49,361.00
Change %:119.26
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,888
Low:87,000
High:88,888
|
Price:88,600
Change:47,210.00
Change %:114.06
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:87,300
Low:85,502
High:87,932
|
Price:86,600
Change:45,210.00
Change %:109.23
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:87,539
Low:85,561
High:87,539
|
Price:86,200
Change:44,810.00
Change %:108.26
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:22 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:84,100
Low:83,400
High:85,079
|
Price:85,079
Change:43,689.00
Change %:105.55
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:53 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:83,150
Low:81,500
High:83,150
|
Price:82,954
Change:41,564.00
Change %:100.42
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:49 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:83,100
Low:81,150
High:84,386
|
Price:81,201
Change:39,811.00
Change %:96.19
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:81,799
Low:81,799
High:83,350
|
Price:83,000
Change:41,610.00
Change %:100.53
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:45 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:81,500
Low:81,498
High:81,500
|
Price:81,498
Change:40,108.00
Change %:96.90
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:43 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:80,120
Low:80,120
High:81,319
|
Price:81,025
Change:39,635.00
Change %:95.76
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:54:45 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:78,273
Low:77,389
High:80,391
|
Price:80,239
Change:38,849.00
Change %:93.86
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:78,250
Low:77,825
High:79,490
|
Price:78,003
Change:36,613.00
Change %:88.46
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:50 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:77,235
Low:77,235
High:78,416
|
Price:77,960
Change:36,570.00
Change %:88.36
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:54 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:78,010
Low:76,449
High:78,970
|
Price:77,679
Change:36,289.00
Change %:87.68
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:76,950
Low:76,642
High:78,210
|
Price:77,960
Change:36,570.00
Change %:88.36
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:04 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:75,699
Low:75,101
High:75,699
|
Price:75,101
Change:33,711.00
Change %:81.45
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:33 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:75,450
Low:74,560
High:75,450
|
Price:75,016
Change:33,626.00
Change %:81.24
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:74,443
Low:74,210
High:75,500
|
Price:74,553
Change:33,163.00
Change %:80.12
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:24 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:73,296
Low:73,100
High:74,100
|
Price:74,000
Change:32,610.00
Change %:78.79
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:73,700
Low:73,210
High:74,553
|
Price:73,357
Change:31,967.00
Change %:77.23
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:49 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:75,116
Low:73,706
High:75,120
|
Price:74,036
Change:32,646.00
Change %:78.87
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:30:00 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:74,167
Low:74,167
High:75,675
|
Price:74,781
Change:33,391.00
Change %:80.67
|
Price:41,390
Change:0.00
Change %:0.00
|