Tose Andukhte ETF

SATF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 54,861 32.55
Close: 41,390 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:59
Number:78
Volume:91,047
Value:3.77 billion
First:54,802
Low:54,732
High:55,427
Price:54,861
Change:13,471.00
Change %:32.55
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-07-01 01:58:12
Number:78
Volume:91,047
Value:3.77 billion
First:59,016
Low:59,016
High:59,016
Price:59,016
Change:17,626.00
Change %:42.59
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:24
Number:78
Volume:91,047
Value:3.77 billion
First:60,841
Low:60,841
High:60,841
Price:60,841
Change:19,451.00
Change %:46.99
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:06
Number:78
Volume:91,047
Value:3.77 billion
First:62,722
Low:62,722
High:62,722
Price:62,722
Change:21,332.00
Change %:51.54
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:24
Number:78
Volume:91,047
Value:3.77 billion
First:67,600
Low:66,103
High:67,600
Price:66,237
Change:24,847.00
Change %:60.03
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-10 00:01:24
Number:78
Volume:91,047
Value:3.77 billion
First:65,852
Low:65,852
High:67,150
Price:66,445
Change:25,055.00
Change %:60.53
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:58
Number:78
Volume:91,047
Value:3.77 billion
First:67,380
Low:65,960
High:67,380
Price:65,999
Change:24,609.00
Change %:59.46
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:59
Number:78
Volume:91,047
Value:3.77 billion
First:68,000
Low:66,951
High:68,000
Price:66,972
Change:25,582.00
Change %:61.81
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-03 00:02:11
Number:78
Volume:91,047
Value:3.77 billion
First:68,900
Low:68,011
High:69,200
Price:68,518
Change:27,128.00
Change %:65.54
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-02 00:01:50
Number:78
Volume:91,047
Value:3.77 billion
First:67,945
Low:67,945
High:68,990
Price:68,701
Change:27,311.00
Change %:65.99
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-06-01 00:02:10
Number:78
Volume:91,047
Value:3.77 billion
First:67,810
Low:67,367
High:68,840
Price:67,779
Change:26,389.00
Change %:63.76
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-30 23:29:58
Number:78
Volume:91,047
Value:3.77 billion
First:68,800
Low:68,330
High:68,900
Price:68,490
Change:27,100.00
Change %:65.48
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-28 01:41:53
Number:78
Volume:91,047
Value:3.77 billion
First:68,288
Low:68,082
High:68,790
Price:68,440
Change:27,050.00
Change %:65.35
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-27 00:00:20
Number:78
Volume:91,047
Value:3.77 billion
First:68,900
Low:68,006
High:69,000
Price:68,560
Change:27,170.00
Change %:65.64
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-26 00:01:45
Number:78
Volume:91,047
Value:3.77 billion
First:67,330
Low:67,329
High:68,500
Price:67,556
Change:26,166.00
Change %:63.22
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-25 00:02:02
Number:78
Volume:91,047
Value:3.77 billion
First:68,227
Low:66,581
High:68,399
Price:67,159
Change:25,769.00
Change %:62.26
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-24 00:26:25
Number:78
Volume:91,047
Value:3.77 billion
First:68,250
Low:68,000
High:69,113
Price:68,001
Change:26,611.00
Change %:64.29
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-21 00:00:12
Number:78
Volume:91,047
Value:3.77 billion
First:66,250
Low:66,204
High:67,279
Price:67,070
Change:25,680.00
Change %:62.04
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-20 00:02:23
Number:78
Volume:91,047
Value:3.77 billion
First:69,036
Low:68,081
High:69,590
Price:68,305
Change:26,915.00
Change %:65.03
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-19 00:00:17
Number:78
Volume:91,047
Value:3.77 billion
First:69,225
Low:68,786
High:70,350
Price:69,300
Change:27,910.00
Change %:67.43
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-18 00:02:12
Number:78
Volume:91,047
Value:3.77 billion
First:69,948
Low:68,750
High:70,120
Price:70,073
Change:28,683.00
Change %:69.30
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:12
Number:78
Volume:91,047
Value:3.77 billion
First:69,301
Low:69,038
High:70,624
Price:69,038
Change:27,648.00
Change %:66.80
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-14 01:22:05
Number:78
Volume:91,047
Value:3.77 billion
First:69,099
Low:68,121
High:69,600
Price:69,351
Change:27,961.00
Change %:67.56
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-13 00:02:04
Number:78
Volume:91,047
Value:3.77 billion
First:68,700
Low:68,500
High:69,280
Price:68,750
Change:27,360.00
Change %:66.10
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-12 00:46:58
Number:78
Volume:91,047
Value:3.77 billion
First:68,567
Low:68,567
High:68,567
Price:68,567
Change:27,177.00
Change %:65.66
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-11 00:00:22
Number:78
Volume:91,047
Value:3.77 billion
First:66,175
Low:66,175
High:67,470
Price:66,500
Change:25,110.00
Change %:60.67
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-10 00:00:20
Number:78
Volume:91,047
Value:3.77 billion
First:68,905
Low:67,186
High:68,905
Price:67,310
Change:25,920.00
Change %:62.62
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-07 00:08:03
Number:78
Volume:91,047
Value:3.77 billion
First:69,635
Low:69,000
High:69,896
Price:69,001
Change:27,611.00
Change %:66.71
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:07
Number:78
Volume:91,047
Value:3.77 billion
First:68,875
Low:67,200
High:68,875
Price:67,649
Change:26,259.00
Change %:63.44
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:57
Number:78
Volume:91,047
Value:3.77 billion
First:66,660
Low:66,660
High:67,978
Price:67,000
Change:25,610.00
Change %:61.88
Price:41,390
Change:0.00
Change %:0.00