Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
54,861
32.55
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:54,802
Low:54,732
High:55,427
|
Price:54,861
Change:13,471.00
Change %:32.55
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:58:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:59,016
Low:59,016
High:59,016
|
Price:59,016
Change:17,626.00
Change %:42.59
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:24 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:60,841
Low:60,841
High:60,841
|
Price:60,841
Change:19,451.00
Change %:46.99
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:57:06 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:62,722
Low:62,722
High:62,722
|
Price:62,722
Change:21,332.00
Change %:51.54
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:24 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:67,600
Low:66,103
High:67,600
|
Price:66,237
Change:24,847.00
Change %:60.03
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:24 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:65,852
Low:65,852
High:67,150
|
Price:66,445
Change:25,055.00
Change %:60.53
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:67,380
Low:65,960
High:67,380
|
Price:65,999
Change:24,609.00
Change %:59.46
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,000
Low:66,951
High:68,000
|
Price:66,972
Change:25,582.00
Change %:61.81
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:11 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,900
Low:68,011
High:69,200
|
Price:68,518
Change:27,128.00
Change %:65.54
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:50 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:67,945
Low:67,945
High:68,990
|
Price:68,701
Change:27,311.00
Change %:65.99
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:10 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:67,810
Low:67,367
High:68,840
|
Price:67,779
Change:26,389.00
Change %:63.76
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,800
Low:68,330
High:68,900
|
Price:68,490
Change:27,100.00
Change %:65.48
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:53 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,288
Low:68,082
High:68,790
|
Price:68,440
Change:27,050.00
Change %:65.35
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:20 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,900
Low:68,006
High:69,000
|
Price:68,560
Change:27,170.00
Change %:65.64
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:45 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:67,330
Low:67,329
High:68,500
|
Price:67,556
Change:26,166.00
Change %:63.22
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:02 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,227
Low:66,581
High:68,399
|
Price:67,159
Change:25,769.00
Change %:62.26
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:25 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,250
Low:68,000
High:69,113
|
Price:68,001
Change:26,611.00
Change %:64.29
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,250
Low:66,204
High:67,279
|
Price:67,070
Change:25,680.00
Change %:62.04
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:23 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,036
Low:68,081
High:69,590
|
Price:68,305
Change:26,915.00
Change %:65.03
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,225
Low:68,786
High:70,350
|
Price:69,300
Change:27,910.00
Change %:67.43
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,948
Low:68,750
High:70,120
|
Price:70,073
Change:28,683.00
Change %:69.30
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,301
Low:69,038
High:70,624
|
Price:69,038
Change:27,648.00
Change %:66.80
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:05 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,099
Low:68,121
High:69,600
|
Price:69,351
Change:27,961.00
Change %:67.56
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:04 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,700
Low:68,500
High:69,280
|
Price:68,750
Change:27,360.00
Change %:66.10
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,567
Low:68,567
High:68,567
|
Price:68,567
Change:27,177.00
Change %:65.66
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:22 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,175
Low:66,175
High:67,470
|
Price:66,500
Change:25,110.00
Change %:60.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:20 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,905
Low:67,186
High:68,905
|
Price:67,310
Change:25,920.00
Change %:62.62
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:03 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,635
Low:69,000
High:69,896
|
Price:69,001
Change:27,611.00
Change %:66.71
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:07 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,875
Low:67,200
High:68,875
|
Price:67,649
Change:26,259.00
Change %:63.44
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,660
Low:66,660
High:67,978
|
Price:67,000
Change:25,610.00
Change %:61.88
|
Price:41,390
Change:0.00
Change %:0.00
|