Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
80,551
94.61
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:49 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:82,882
Low:80,551
High:84,702
|
Price:80,551
Change:39,161.00
Change %:94.62
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:82,400
Low:80,823
High:83,198
|
Price:83,102
Change:41,712.00
Change %:100.78
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:85,100
Low:81,400
High:85,100
|
Price:81,750
Change:40,360.00
Change %:97.51
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:25 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:82,956
Low:81,700
High:82,956
|
Price:82,001
Change:40,611.00
Change %:98.12
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:81,309
Low:81,309
High:82,499
|
Price:81,552
Change:40,162.00
Change %:97.03
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:18 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:83,850
Low:83,830
High:85,000
|
Price:83,830
Change:42,440.00
Change %:102.54
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:33 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,390
Low:85,186
High:88,400
|
Price:85,608
Change:44,218.00
Change %:106.83
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:86,000
Low:85,875
High:87,163
|
Price:86,680
Change:45,290.00
Change %:109.42
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:85,510
Low:85,438
High:86,997
|
Price:86,400
Change:45,010.00
Change %:108.75
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:49 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,490
Low:85,220
High:88,999
|
Price:85,854
Change:44,464.00
Change %:107.43
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:92,569
Low:87,494
High:92,571
|
Price:87,501
Change:46,111.00
Change %:111.41
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,752
Low:88,752
High:90,500
|
Price:90,400
Change:49,010.00
Change %:118.41
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:50 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:91,510
Low:91,416
High:92,779
|
Price:91,416
Change:50,026.00
Change %:120.87
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:40 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:95,030
Low:92,298
High:95,030
|
Price:92,800
Change:51,410.00
Change %:124.21
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:26:54 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:92,263
Low:92,263
High:92,263
|
Price:92,263
Change:50,873.00
Change %:122.91
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:16 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:89,863
Low:88,081
High:89,863
|
Price:89,514
Change:48,124.00
Change %:116.27
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:43 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:83,000
Low:83,000
High:85,593
|
Price:85,593
Change:44,203.00
Change %:106.80
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:84,800
Low:81,616
High:85,815
|
Price:82,298
Change:40,908.00
Change %:98.84
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:83,946
Low:83,946
High:85,931
|
Price:84,551
Change:43,161.00
Change %:104.28
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:96,674
Low:94,805
High:96,674
|
Price:95,870
Change:54,480.00
Change %:131.63
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:01:42 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:90,000
Low:90,000
High:91,210
|
Price:91,210
Change:49,820.00
Change %:120.37
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:41 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:87,800
Low:87,800
High:90,008
|
Price:88,052
Change:46,662.00
Change %:112.74
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:25 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:85,806
Low:85,806
High:90,710
|
Price:89,761
Change:48,371.00
Change %:116.87
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:46 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,429
Low:88,429
High:89,740
|
Price:88,429
Change:47,039.00
Change %:113.65
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:20 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:92,500
Low:92,000
High:92,500
|
Price:92,300
Change:50,910.00
Change %:123.00
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:94,000
Low:91,533
High:94,210
|
Price:92,490
Change:51,100.00
Change %:123.46
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:46 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,887
Low:88,552
High:90,751
|
Price:90,751
Change:49,361.00
Change %:119.26
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,888
Low:87,000
High:88,888
|
Price:88,600
Change:47,210.00
Change %:114.06
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:87,300
Low:85,502
High:87,932
|
Price:86,600
Change:45,210.00
Change %:109.23
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:87,539
Low:85,561
High:87,539
|
Price:86,200
Change:44,810.00
Change %:108.26
|
Price:41,390
Change:0.00
Change %:0.00
|