Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
74,000
78.79
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:24 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:73,296
Low:73,100
High:74,100
|
Price:74,000
Change:32,610.00
Change %:78.79
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:73,700
Low:73,210
High:74,553
|
Price:73,357
Change:31,967.00
Change %:77.23
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:49 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:75,116
Low:73,706
High:75,120
|
Price:74,036
Change:32,646.00
Change %:78.87
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:30:00 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:74,167
Low:74,167
High:75,675
|
Price:74,781
Change:33,391.00
Change %:80.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:72,726
Low:72,590
High:74,065
|
Price:74,035
Change:32,645.00
Change %:78.87
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:46:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,900
Low:71,900
High:72,800
|
Price:72,501
Change:31,111.00
Change %:75.17
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,613
Low:71,613
High:72,401
|
Price:72,100
Change:30,710.00
Change %:74.20
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:51 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:70,940
Low:70,940
High:72,800
|
Price:71,555
Change:30,165.00
Change %:72.88
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,880
Low:71,500
High:72,490
|
Price:71,610
Change:30,220.00
Change %:73.01
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 16:10:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,255
Low:71,020
High:71,987
|
Price:71,700
Change:30,310.00
Change %:73.23
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:50 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,299
Low:70,553
High:71,699
|
Price:70,921
Change:29,531.00
Change %:71.35
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:56:47 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:70,030
Low:69,863
High:70,900
|
Price:70,779
Change:29,389.00
Change %:71.01
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:39:53 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:70,580
Low:70,076
High:71,459
|
Price:70,357
Change:28,967.00
Change %:69.99
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 16:25:23 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,938
Low:69,938
High:71,514
|
Price:70,520
Change:29,130.00
Change %:70.38
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,880
Low:70,185
High:71,880
|
Price:70,300
Change:28,910.00
Change %:69.85
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:72,526
Low:71,765
High:72,940
|
Price:71,780
Change:30,390.00
Change %:73.42
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,125
Low:70,980
High:72,161
|
Price:71,854
Change:30,464.00
Change %:73.60
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:30:00 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:72,998
Low:71,432
High:72,998
|
Price:71,486
Change:30,096.00
Change %:72.71
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:23 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,285
Low:71,158
High:72,470
|
Price:72,451
Change:31,061.00
Change %:75.05
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:73,480
Low:71,180
High:73,480
|
Price:71,285
Change:29,895.00
Change %:72.23
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,829
Low:71,828
High:72,950
|
Price:72,400
Change:31,010.00
Change %:74.92
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:72,401
Low:71,950
High:72,967
|
Price:72,800
Change:31,410.00
Change %:75.89
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:00:54 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:70,549
Low:70,549
High:70,549
|
Price:70,549
Change:29,159.00
Change %:70.45
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 13:38:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:70,690
Low:69,820
High:70,994
|
Price:70,564
Change:29,174.00
Change %:70.49
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:16 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:70,510
Low:70,500
High:70,510
|
Price:70,500
Change:29,110.00
Change %:70.33
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:18:22 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:70,149
Low:69,689
High:70,600
|
Price:70,500
Change:29,110.00
Change %:70.33
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,501
Low:68,501
High:70,000
|
Price:69,146
Change:27,756.00
Change %:67.06
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:24 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:70,090
Low:68,810
High:70,090
|
Price:69,689
Change:28,299.00
Change %:68.37
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:71,600
Low:69,230
High:71,679
|
Price:69,231
Change:27,841.00
Change %:67.27
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:11:50 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,990
Low:68,990
High:69,667
|
Price:69,667
Change:28,277.00
Change %:68.32
|
Price:41,390
Change:0.00
Change %:0.00
|