Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
67,435
62.93
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,250
Low:66,204
High:67,279
|
Price:67,070
Change:25,680.00
Change %:62.04
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:23 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,036
Low:68,081
High:69,590
|
Price:68,305
Change:26,915.00
Change %:65.03
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,225
Low:68,786
High:70,350
|
Price:69,300
Change:27,910.00
Change %:67.43
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,948
Low:68,750
High:70,120
|
Price:70,073
Change:28,683.00
Change %:69.30
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,301
Low:69,038
High:70,624
|
Price:69,038
Change:27,648.00
Change %:66.80
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:05 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,099
Low:68,121
High:69,600
|
Price:69,351
Change:27,961.00
Change %:67.56
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:04 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,700
Low:68,500
High:69,280
|
Price:68,750
Change:27,360.00
Change %:66.10
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,567
Low:68,567
High:68,567
|
Price:68,567
Change:27,177.00
Change %:65.66
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:22 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,175
Low:66,175
High:67,470
|
Price:66,500
Change:25,110.00
Change %:60.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:20 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,905
Low:67,186
High:68,905
|
Price:67,310
Change:25,920.00
Change %:62.62
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:03 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:69,635
Low:69,000
High:69,896
|
Price:69,001
Change:27,611.00
Change %:66.71
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:07 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,875
Low:67,200
High:68,875
|
Price:67,649
Change:26,259.00
Change %:63.44
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,660
Low:66,660
High:67,978
|
Price:67,000
Change:25,610.00
Change %:61.88
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:19 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:64,512
Low:64,512
High:67,188
|
Price:66,894
Change:25,504.00
Change %:61.62
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:40 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,325
Low:66,325
High:66,666
|
Price:66,325
Change:24,935.00
Change %:60.24
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,811
Low:66,811
High:68,630
|
Price:68,626
Change:27,236.00
Change %:65.80
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:50 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,002
Low:66,002
High:66,990
|
Price:66,669
Change:25,279.00
Change %:61.08
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:47 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,000
Low:65,713
High:67,206
|
Price:66,104
Change:24,714.00
Change %:59.71
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:48 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:64,477
Low:64,477
High:66,094
|
Price:66,078
Change:24,688.00
Change %:59.65
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,100
Low:65,687
High:67,000
|
Price:66,750
Change:25,360.00
Change %:61.27
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:65,880
Low:64,072
High:65,880
|
Price:65,716
Change:24,326.00
Change %:58.77
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:67,299
Low:65,637
High:67,299
|
Price:65,640
Change:24,250.00
Change %:58.59
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:68,034
Low:66,100
High:68,034
|
Price:66,500
Change:25,110.00
Change %:60.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:66,053
Low:66,053
High:66,053
|
Price:66,053
Change:24,663.00
Change %:59.59
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:64,679
Low:63,586
High:64,679
|
Price:64,128
Change:22,738.00
Change %:54.94
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:61,628
Low:61,628
High:63,594
|
Price:62,795
Change:21,405.00
Change %:51.72
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:54 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:65,680
Low:63,436
High:65,680
|
Price:63,508
Change:22,118.00
Change %:53.44
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:65,682
Low:64,420
High:65,682
|
Price:65,682
Change:24,292.00
Change %:58.69
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:10 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:63,769
Low:63,769
High:63,769
|
Price:63,769
Change:22,379.00
Change %:54.07
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:00 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:61,885
Low:61,350
High:62,800
|
Price:61,406
Change:20,016.00
Change %:48.36
|
Price:41,390
Change:0.00
Change %:0.00
|