HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
356,128
181.77
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:357,000
Low:356,128
High:369,100
|
Price:356,128
Change:229,737.00
Change %:181.77
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:367,151
Low:363,600
High:367,151
|
Price:367,151
Change:240,760.00
Change %:190.49
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:351,050
Low:345,001
High:359,899
|
Price:359,100
Change:232,709.00
Change %:184.12
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:32 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:344,870
Low:340,001
High:351,064
|
Price:351,064
Change:224,673.00
Change %:177.76
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:330,001
Low:330,001
High:344,904
|
Price:343,298
Change:216,907.00
Change %:171.62
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:339,006
Low:339,006
High:345,000
|
Price:339,006
Change:212,615.00
Change %:168.22
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:353,404
Low:343,338
High:354,904
|
Price:347,501
Change:221,110.00
Change %:174.94
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:27:40 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:344,369
Low:344,369
High:353,636
|
Price:353,636
Change:227,245.00
Change %:179.80
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:343,029
Low:343,029
High:347,020
|
Price:345,960
Change:219,569.00
Change %:173.72
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:52 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:353,640
Low:353,630
High:358,000
|
Price:353,630
Change:227,239.00
Change %:179.79
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:380,000
Low:359,339
High:380,000
|
Price:359,339
Change:232,948.00
Change %:184.31
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:373,500
Low:352,822
High:374,644
|
Price:374,644
Change:248,253.00
Change %:196.42
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:363,733
Low:363,733
High:363,733
|
Price:363,733
Change:237,342.00
Change %:187.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:43 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:353,139
Low:353,139
High:353,139
|
Price:353,139
Change:226,748.00
Change %:179.40
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:342,854
Low:342,854
High:342,854
|
Price:342,854
Change:216,463.00
Change %:171.27
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:27:06 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:332,868
Low:332,868
High:332,868
|
Price:332,868
Change:206,477.00
Change %:163.36
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:52 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:323,173
Low:323,173
High:323,173
|
Price:323,173
Change:196,782.00
Change %:155.69
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:313,761
Low:313,761
High:313,761
|
Price:313,761
Change:187,370.00
Change %:148.25
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:314,041
Low:314,041
High:314,041
|
Price:314,041
Change:187,650.00
Change %:148.47
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:299,900
Low:294,785
High:309,261
|
Price:309,261
Change:182,870.00
Change %:144.69
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:311,000
Low:293,894
High:311,000
|
Price:298,000
Change:171,609.00
Change %:135.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:05 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:299,000
Low:290,433
High:308,397
|
Price:307,483
Change:181,092.00
Change %:143.28
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:36 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:299,767
Low:292,007
High:299,767
|
Price:299,767
Change:173,376.00
Change %:137.17
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:28:03 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:291,036
Low:291,036
High:291,036
|
Price:291,036
Change:164,645.00
Change %:130.27
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:28:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:282,560
Low:282,560
High:282,560
|
Price:282,560
Change:156,169.00
Change %:123.56
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:51 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:274,800
Low:265,000
High:274,810
|
Price:274,810
Change:148,419.00
Change %:117.43
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:10 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:266,806
Low:266,806
High:266,806
|
Price:266,806
Change:140,415.00
Change %:111.10
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:259,035
Low:259,035
High:259,035
|
Price:259,035
Change:132,644.00
Change %:104.95
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:17:01 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:251,548
Low:247,000
High:251,548
|
Price:251,548
Change:125,157.00
Change %:99.02
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:29:29 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:243,457
Low:243,457
High:249,788
|
Price:247,830
Change:121,439.00
Change %:96.08
|
Price:126,391
Change:0.00
Change %:0.00
|