HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
250,986
98.58
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:42 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:253,711
Low:250,986
High:262,400
|
Price:250,986
Change:124,595.00
Change %:98.58
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:17 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:257,900
Low:249,302
High:257,900
|
Price:256,989
Change:130,598.00
Change %:103.33
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:252,010
Low:251,100
High:257,217
|
Price:253,880
Change:127,489.00
Change %:100.87
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:25 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:255,374
Low:253,000
High:258,039
|
Price:258,039
Change:131,648.00
Change %:104.16
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:250,221
Low:250,219
High:251,996
|
Price:250,620
Change:124,229.00
Change %:98.29
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:17 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:257,957
Low:257,957
High:257,957
|
Price:257,957
Change:131,566.00
Change %:104.09
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:00 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:265,999
Low:261,000
High:271,000
|
Price:263,122
Change:136,731.00
Change %:108.18
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:268,480
Low:261,640
High:268,480
|
Price:264,200
Change:137,809.00
Change %:109.03
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:49 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:262,410
Low:254,876
High:264,900
|
Price:264,900
Change:138,509.00
Change %:109.59
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:267,000
Low:259,090
High:267,000
|
Price:260,690
Change:134,299.00
Change %:106.26
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:37 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:268,005
Low:263,510
High:272,578
|
Price:263,530
Change:137,139.00
Change %:108.50
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:258,851
Low:258,851
High:268,998
|
Price:267,210
Change:140,819.00
Change %:111.42
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:12 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:270,000
Low:265,597
High:271,057
|
Price:265,597
Change:139,206.00
Change %:110.14
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:37 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:279,546
Low:271,002
High:279,579
|
Price:271,057
Change:144,666.00
Change %:114.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:19 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:273,092
Low:269,010
High:273,092
|
Price:273,092
Change:146,701.00
Change %:116.07
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:26 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:269,720
Low:260,528
High:269,720
|
Price:264,961
Change:138,570.00
Change %:109.64
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:245,790
Low:245,790
High:258,645
|
Price:257,221
Change:130,830.00
Change %:103.51
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:252,790
Low:245,198
High:257,892
|
Price:245,198
Change:118,807.00
Change %:94.00
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:252,097
Low:252,097
High:256,999
|
Price:252,103
Change:125,712.00
Change %:99.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:299,227
Low:293,333
High:299,227
|
Price:299,227
Change:172,836.00
Change %:136.75
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:14 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:282,173
Low:275,100
High:282,173
|
Price:282,173
Change:155,782.00
Change %:123.25
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:31 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:279,907
Low:272,002
High:282,728
|
Price:272,002
Change:145,611.00
Change %:115.21
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:20 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:263,325
Low:263,325
High:279,499
|
Price:278,058
Change:151,667.00
Change %:120.00
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:25 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:271,458
Low:271,458
High:275,000
|
Price:271,458
Change:145,067.00
Change %:114.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:11 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:288,125
Low:286,000
High:288,125
|
Price:286,990
Change:160,599.00
Change %:127.07
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:287,999
Low:280,897
High:287,999
|
Price:286,000
Change:159,609.00
Change %:126.28
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:09 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:269,000
Low:269,000
High:273,185
|
Price:273,185
Change:146,794.00
Change %:116.14
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:263,290
Low:260,002
High:268,000
|
Price:267,736
Change:141,345.00
Change %:111.83
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:267,640
Low:259,736
High:267,640
|
Price:262,002
Change:135,611.00
Change %:107.30
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:269,199
Low:263,000
High:269,199
|
Price:264,299
Change:137,908.00
Change %:109.11
|
Price:126,391
Change:0.00
Change %:0.00
|