HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
209,008
65.37
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:28 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:205,500
Low:205,500
High:207,489
|
Price:207,008
Change:80,617.00
Change %:63.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:22 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:214,401
Low:211,860
High:214,555
|
Price:212,301
Change:85,910.00
Change %:67.97
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:28 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:216,000
Low:214,961
High:217,800
|
Price:215,096
Change:88,705.00
Change %:70.18
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:29 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:217,111
Low:215,993
High:217,770
|
Price:216,788
Change:90,397.00
Change %:71.52
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:36 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:215,611
Low:214,300
High:218,464
|
Price:214,979
Change:88,588.00
Change %:70.09
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:29 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:211,008
Low:211,008
High:216,890
|
Price:215,399
Change:89,008.00
Change %:70.42
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:11 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,620
Low:210,054
High:214,147
|
Price:214,147
Change:87,756.00
Change %:69.43
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:03 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,127
Low:213,127
High:213,127
|
Price:213,127
Change:86,736.00
Change %:68.63
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:210,150
Low:206,402
High:210,588
|
Price:206,550
Change:80,159.00
Change %:63.42
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:21 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:212,839
Low:210,003
High:212,839
|
Price:210,005
Change:83,614.00
Change %:66.16
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:216,927
Low:215,100
High:218,663
|
Price:216,114
Change:89,723.00
Change %:70.99
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:00 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:211,696
Low:209,765
High:213,500
|
Price:211,400
Change:85,009.00
Change %:67.26
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,068
Low:208,004
High:213,068
|
Price:209,145
Change:82,754.00
Change %:65.48
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:201,010
Low:201,010
High:209,685
|
Price:209,049
Change:82,658.00
Change %:65.40
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:206,620
Low:206,620
High:207,227
|
Price:206,620
Change:80,229.00
Change %:63.48
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:209,127
Low:209,110
High:213,562
|
Price:213,562
Change:87,171.00
Change %:68.97
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:205,550
Low:204,050
High:209,000
|
Price:208,579
Change:82,188.00
Change %:65.03
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:45 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:205,090
Low:205,090
High:209,129
|
Price:206,231
Change:79,840.00
Change %:63.17
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:201,099
Low:201,099
High:204,500
|
Price:204,035
Change:77,644.00
Change %:61.43
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:211,111
Low:204,234
High:212,000
|
Price:209,111
Change:82,720.00
Change %:65.45
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 02:00:00 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:205,990
Low:201,051
High:208,299
|
Price:208,249
Change:81,858.00
Change %:64.77
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:208,100
Low:206,193
High:211,434
|
Price:207,399
Change:81,008.00
Change %:64.09
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:214,103
Low:201,631
High:214,103
|
Price:207,920
Change:81,529.00
Change %:64.51
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:207,867
Low:207,867
High:207,867
|
Price:207,867
Change:81,476.00
Change %:64.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:199,413
Low:199,413
High:202,479
|
Price:202,479
Change:76,088.00
Change %:60.20
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:192,106
Low:192,041
High:198,919
|
Price:198,089
Change:71,698.00
Change %:56.73
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:200,000
Low:192,514
High:200,000
|
Price:192,600
Change:66,209.00
Change %:52.38
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:198,484
Low:198,000
High:198,484
|
Price:198,484
Change:72,093.00
Change %:57.04
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:26 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:192,703
Low:192,703
High:192,703
|
Price:192,703
Change:66,312.00
Change %:52.47
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:185,866
Low:185,313
High:188,499
|
Price:186,900
Change:60,509.00
Change %:47.87
|
Price:126,391
Change:0.00
Change %:0.00
|