HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
176,498
39.64
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:174,998
Low:172,050
High:177,993
|
Price:175,000
Change:48,609.00
Change %:38.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:174,227
Low:173,701
High:175,994
|
Price:174,998
Change:48,607.00
Change %:38.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:177,745
Low:174,678
High:178,893
|
Price:175,180
Change:48,789.00
Change %:38.60
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:03 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:172,015
Low:172,015
High:174,678
|
Price:174,678
Change:48,287.00
Change %:38.20
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:169,870
Low:165,000
High:171,900
|
Price:171,300
Change:44,909.00
Change %:35.53
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:27:18 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:174,400
Low:169,871
High:175,100
|
Price:169,871
Change:43,480.00
Change %:34.40
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:173,501
Low:172,501
High:176,880
|
Price:176,880
Change:50,489.00
Change %:39.95
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:177,709
Low:174,100
High:179,000
|
Price:174,502
Change:48,111.00
Change %:38.07
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:176,200
Low:176,090
High:178,500
|
Price:178,200
Change:51,809.00
Change %:40.99
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:172,980
Low:171,660
High:174,980
|
Price:174,197
Change:47,806.00
Change %:37.82
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:175,838
Low:170,212
High:177,190
|
Price:174,789
Change:48,398.00
Change %:38.29
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:173,000
Low:173,000
High:177,300
|
Price:176,870
Change:50,479.00
Change %:39.94
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:172,300
Low:171,831
High:176,775
|
Price:172,852
Change:46,461.00
Change %:36.76
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:172,280
Low:168,000
High:172,600
|
Price:170,040
Change:43,649.00
Change %:34.54
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:172,360
Low:172,139
High:174,491
|
Price:172,440
Change:46,049.00
Change %:36.43
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:32 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:177,460
Low:177,459
High:177,750
|
Price:177,459
Change:51,068.00
Change %:40.41
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:09:33 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:183,000
Low:180,669
High:184,500
|
Price:180,669
Change:54,278.00
Change %:42.95
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:189,995
Low:184,529
High:189,995
|
Price:184,529
Change:58,138.00
Change %:46.00
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 16:34:02 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:189,599
Low:188,600
High:192,250
|
Price:188,650
Change:62,259.00
Change %:49.26
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:190,096
Low:188,350
High:190,887
|
Price:189,090
Change:62,699.00
Change %:49.61
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:193,000
Low:190,134
High:194,258
|
Price:191,207
Change:64,816.00
Change %:51.28
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:189,000
Low:188,910
High:193,500
|
Price:193,440
Change:67,049.00
Change %:53.05
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:13 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:187,490
Low:187,034
High:190,064
|
Price:187,969
Change:61,578.00
Change %:48.72
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:28 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:185,055
Low:184,860
High:186,999
|
Price:184,899
Change:58,508.00
Change %:46.29
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:23 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:180,691
Low:180,665
High:184,242
|
Price:184,242
Change:57,851.00
Change %:45.77
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:52:23 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:178,802
Low:178,000
High:179,985
|
Price:179,190
Change:52,799.00
Change %:41.77
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:175,800
Low:175,780
High:179,308
|
Price:176,291
Change:49,900.00
Change %:39.48
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:174,160
Low:172,497
High:176,652
|
Price:175,400
Change:49,009.00
Change %:38.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:40 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:171,244
Low:171,244
High:174,162
|
Price:174,162
Change:47,771.00
Change %:37.80
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:167,548
Low:167,072
High:171,570
|
Price:170,910
Change:44,519.00
Change %:35.22
|
Price:126,391
Change:0.00
Change %:0.00
|