HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
252,103
99.46
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:252,097
Low:252,097
High:256,999
|
Price:252,103
Change:125,712.00
Change %:99.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:299,227
Low:293,333
High:299,227
|
Price:299,227
Change:172,836.00
Change %:136.75
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:14 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:282,173
Low:275,100
High:282,173
|
Price:282,173
Change:155,782.00
Change %:123.25
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:31 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:279,907
Low:272,002
High:282,728
|
Price:272,002
Change:145,611.00
Change %:115.21
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:20 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:263,325
Low:263,325
High:279,499
|
Price:278,058
Change:151,667.00
Change %:120.00
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:25 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:271,458
Low:271,458
High:275,000
|
Price:271,458
Change:145,067.00
Change %:114.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:11 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:288,125
Low:286,000
High:288,125
|
Price:286,990
Change:160,599.00
Change %:127.07
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:287,999
Low:280,897
High:287,999
|
Price:286,000
Change:159,609.00
Change %:126.28
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:09 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:269,000
Low:269,000
High:273,185
|
Price:273,185
Change:146,794.00
Change %:116.14
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:263,290
Low:260,002
High:268,000
|
Price:267,736
Change:141,345.00
Change %:111.83
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:267,640
Low:259,736
High:267,640
|
Price:262,002
Change:135,611.00
Change %:107.30
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:269,199
Low:263,000
High:269,199
|
Price:264,299
Change:137,908.00
Change %:109.11
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:30 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:258,850
Low:258,833
High:261,428
|
Price:261,428
Change:135,037.00
Change %:106.84
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:45 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:251,012
Low:250,984
High:255,900
|
Price:255,540
Change:129,149.00
Change %:102.18
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:44 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:257,070
Low:250,100
High:260,700
|
Price:251,000
Change:124,609.00
Change %:98.59
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:253,852
Low:252,506
High:259,780
|
Price:257,190
Change:130,799.00
Change %:103.49
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:23 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:253,000
Low:251,800
High:253,000
|
Price:251,801
Change:125,410.00
Change %:99.22
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:248,952
Low:248,952
High:252,100
|
Price:251,997
Change:125,606.00
Change %:99.38
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:240,200
Low:240,199
High:248,500
|
Price:247,260
Change:120,869.00
Change %:95.63
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:241,495
Low:240,890
High:243,999
|
Price:241,402
Change:115,011.00
Change %:91.00
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:237,990
Low:236,363
High:240,945
|
Price:240,886
Change:114,495.00
Change %:90.59
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:244,590
Low:235,000
High:244,590
|
Price:237,000
Change:110,609.00
Change %:87.51
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:25 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:234,999
Low:234,998
High:239,865
|
Price:239,865
Change:113,474.00
Change %:89.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:231,150
Low:228,373
High:231,150
|
Price:228,715
Change:102,324.00
Change %:80.96
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:229,649
Low:226,871
High:231,300
|
Price:229,400
Change:103,009.00
Change %:81.50
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:224,990
Low:224,990
High:231,498
|
Price:229,500
Change:103,109.00
Change %:81.58
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:223,005
Low:222,000
High:226,998
|
Price:226,995
Change:100,604.00
Change %:79.60
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:223,860
Low:223,005
High:226,498
|
Price:223,978
Change:97,587.00
Change %:77.21
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:228,377
Low:223,725
High:229,797
|
Price:224,400
Change:98,009.00
Change %:77.54
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:226,530
Low:224,900
High:230,500
|
Price:228,377
Change:101,986.00
Change %:80.69
|
Price:126,391
Change:0.00
Change %:0.00
|