HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
170,910
35.22
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:167,548
Low:167,072
High:171,570
|
Price:170,910
Change:44,519.00
Change %:35.22
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:12 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:181,619
Low:181,619
High:181,619
|
Price:181,619
Change:55,228.00
Change %:43.70
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 06:15:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:187,236
Low:187,236
High:187,236
|
Price:187,236
Change:60,845.00
Change %:48.14
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:46:25 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:193,026
Low:193,026
High:193,026
|
Price:193,026
Change:66,635.00
Change %:52.72
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:206,000
Low:204,120
High:207,450
|
Price:204,699
Change:78,308.00
Change %:61.96
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:16 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:203,449
Low:203,265
High:206,500
|
Price:203,794
Change:77,403.00
Change %:61.24
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:206,002
Low:202,541
High:207,395
|
Price:202,615
Change:76,224.00
Change %:60.31
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:207,555
Low:204,995
High:209,500
|
Price:204,995
Change:78,604.00
Change %:62.19
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:23 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:212,012
Low:210,530
High:212,974
|
Price:210,530
Change:84,139.00
Change %:66.57
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:02 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:212,994
Low:212,994
High:215,000
|
Price:213,885
Change:87,494.00
Change %:69.23
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:50 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:214,650
Low:210,421
High:214,650
|
Price:211,300
Change:84,909.00
Change %:67.18
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:31 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:215,500
Low:214,501
High:215,500
|
Price:214,989
Change:88,598.00
Change %:70.10
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:25 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:215,989
Low:213,357
High:215,989
|
Price:213,425
Change:87,034.00
Change %:68.86
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:22 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:212,500
Low:211,002
High:214,499
|
Price:212,015
Change:85,624.00
Change %:67.75
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:21 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:212,700
Low:209,600
High:212,700
|
Price:209,741
Change:83,350.00
Change %:65.95
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:26 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,100
Low:211,054
High:214,001
|
Price:211,500
Change:85,109.00
Change %:67.34
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:28 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:205,500
Low:205,500
High:207,489
|
Price:207,008
Change:80,617.00
Change %:63.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:22 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:214,401
Low:211,860
High:214,555
|
Price:212,301
Change:85,910.00
Change %:67.97
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:28 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:216,000
Low:214,961
High:217,800
|
Price:215,096
Change:88,705.00
Change %:70.18
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:29 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:217,111
Low:215,993
High:217,770
|
Price:216,788
Change:90,397.00
Change %:71.52
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:36 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:215,611
Low:214,300
High:218,464
|
Price:214,979
Change:88,588.00
Change %:70.09
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:29 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:211,008
Low:211,008
High:216,890
|
Price:215,399
Change:89,008.00
Change %:70.42
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:11 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,620
Low:210,054
High:214,147
|
Price:214,147
Change:87,756.00
Change %:69.43
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:03 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,127
Low:213,127
High:213,127
|
Price:213,127
Change:86,736.00
Change %:68.63
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:210,150
Low:206,402
High:210,588
|
Price:206,550
Change:80,159.00
Change %:63.42
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:21 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:212,839
Low:210,003
High:212,839
|
Price:210,005
Change:83,614.00
Change %:66.16
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:216,927
Low:215,100
High:218,663
|
Price:216,114
Change:89,723.00
Change %:70.99
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:00 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:211,696
Low:209,765
High:213,500
|
Price:211,400
Change:85,009.00
Change %:67.26
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,068
Low:208,004
High:213,068
|
Price:209,145
Change:82,754.00
Change %:65.48
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:201,010
Low:201,010
High:209,685
|
Price:209,049
Change:82,658.00
Change %:65.40
|
Price:126,391
Change:0.00
Change %:0.00
|