HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
134,890
6.72
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 14:59:33 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:136,220
Low:134,500
High:136,962
|
Price:134,890
Change:8,499.00
Change %:6.72
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:58:33 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:138,180
Low:136,500
High:138,919
|
Price:136,501
Change:10,110.00
Change %:8.00
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:59:47 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:137,967
Low:136,800
High:138,175
|
Price:137,800
Change:11,409.00
Change %:9.03
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:37:37 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:130,356
Low:130,355
High:131,200
|
Price:130,660
Change:4,269.00
Change %:3.38
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:42:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:132,999
Low:132,130
High:133,048
|
Price:133,048
Change:6,657.00
Change %:5.27
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:130,101
Low:130,101
High:131,652
|
Price:131,051
Change:4,660.00
Change %:3.69
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:21 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:135,445
Low:133,110
High:136,900
|
Price:133,110
Change:6,719.00
Change %:5.32
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:136,650
Low:136,650
High:138,050
|
Price:137,487
Change:11,096.00
Change %:8.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:51 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:138,180
Low:136,455
High:138,695
|
Price:137,500
Change:11,109.00
Change %:8.79
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:134,900
Low:134,900
High:136,999
|
Price:136,698
Change:10,307.00
Change %:8.16
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:47 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:137,795
Low:134,300
High:138,824
|
Price:134,849
Change:8,458.00
Change %:6.69
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:28:48 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:137,596
Low:137,100
High:138,650
|
Price:137,101
Change:10,710.00
Change %:8.47
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:13 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:134,999
Low:131,638
High:137,800
|
Price:136,720
Change:10,329.00
Change %:8.17
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:23 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:139,000
Low:137,900
High:139,000
|
Price:138,563
Change:12,172.00
Change %:9.63
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:137,882
Low:137,882
High:139,865
|
Price:138,520
Change:12,129.00
Change %:9.60
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:44 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:139,400
Low:137,308
High:139,400
|
Price:137,705
Change:11,314.00
Change %:8.95
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:141,900
Low:137,800
High:141,900
|
Price:138,341
Change:11,950.00
Change %:9.46
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:132,700
Low:131,941
High:136,999
|
Price:136,205
Change:9,814.00
Change %:7.77
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 15:00:00 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:129,466
Low:129,466
High:131,977
|
Price:131,937
Change:5,546.00
Change %:4.39
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:130,000
Low:128,999
High:130,555
|
Price:130,100
Change:3,709.00
Change %:2.94
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:130,161
Low:128,722
High:130,895
|
Price:128,912
Change:2,521.00
Change %:2.00
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:25 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:132,690
Low:131,001
High:132,690
|
Price:131,244
Change:4,853.00
Change %:3.84
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:34 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:131,196
Low:130,320
High:132,457
|
Price:132,419
Change:6,028.00
Change %:4.77
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:46 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:133,000
Low:130,024
High:133,000
|
Price:131,180
Change:4,789.00
Change %:3.79
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:43 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:133,020
Low:132,511
High:134,493
|
Price:133,572
Change:7,181.00
Change %:5.68
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:51 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:130,004
Low:130,004
High:134,500
|
Price:133,400
Change:7,009.00
Change %:5.55
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:18 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:132,400
Low:129,400
High:133,339
|
Price:130,004
Change:3,613.00
Change %:2.86
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:131,266
Low:131,266
High:134,299
|
Price:132,644
Change:6,253.00
Change %:4.95
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:125,000
Low:123,811
High:130,900
|
Price:130,900
Change:4,509.00
Change %:3.57
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:124,522
Low:123,902
High:125,786
|
Price:124,599
Change:1,792.00
Change %:1.42
|
Price:126,391
Change:0.00
Change %:0.00
|