HastiBakhshAgahETF
SAGF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
226,995
79.60
Close:
126,391
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:223,005
Low:222,000
High:226,998
|
Price:226,995
Change:100,604.00
Change %:79.60
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:223,860
Low:223,005
High:226,498
|
Price:223,978
Change:97,587.00
Change %:77.21
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:228,377
Low:223,725
High:229,797
|
Price:224,400
Change:98,009.00
Change %:77.54
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:226,530
Low:224,900
High:230,500
|
Price:228,377
Change:101,986.00
Change %:80.69
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:222,070
Low:218,514
High:225,980
|
Price:225,955
Change:99,564.00
Change %:78.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:42 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:219,929
Low:216,505
High:221,900
|
Price:220,700
Change:94,309.00
Change %:74.62
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:52 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:219,940
Low:218,103
High:220,500
|
Price:219,900
Change:93,509.00
Change %:73.98
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:45 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:218,000
Low:218,000
High:222,200
|
Price:219,922
Change:93,531.00
Change %:74.00
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:56 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:222,555
Low:220,001
High:223,245
|
Price:220,879
Change:94,488.00
Change %:74.76
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:216,990
Low:215,004
High:222,390
|
Price:222,170
Change:95,779.00
Change %:75.78
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:52 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:215,341
Low:215,341
High:218,798
|
Price:216,989
Change:90,598.00
Change %:71.68
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:13 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:212,330
Low:212,330
High:216,787
|
Price:215,333
Change:88,942.00
Change %:70.37
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:214,550
Low:214,006
High:216,789
|
Price:214,296
Change:87,905.00
Change %:69.55
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:212,096
Low:211,400
High:216,989
|
Price:214,900
Change:88,509.00
Change %:70.03
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:220,000
Low:215,229
High:220,000
|
Price:215,229
Change:88,838.00
Change %:70.29
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:42 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:219,300
Low:218,001
High:223,489
|
Price:218,989
Change:92,598.00
Change %:73.26
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:22 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:218,942
Low:215,501
High:218,942
|
Price:218,680
Change:92,289.00
Change %:73.02
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:55 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:218,600
Low:217,700
High:221,972
|
Price:218,942
Change:92,551.00
Change %:73.23
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:216,000
Low:215,939
High:221,887
|
Price:221,030
Change:94,639.00
Change %:74.88
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:53 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:220,000
Low:216,010
High:221,863
|
Price:216,011
Change:89,620.00
Change %:70.91
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:54 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:221,000
Low:217,001
High:221,000
|
Price:218,450
Change:92,059.00
Change %:72.84
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:219,893
Low:219,250
High:220,792
|
Price:220,006
Change:93,615.00
Change %:74.07
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:24 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,900
Low:213,647
High:214,399
|
Price:213,647
Change:87,256.00
Change %:69.04
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:59 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,500
Low:211,555
High:214,999
|
Price:213,249
Change:86,858.00
Change %:68.72
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:05 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,600
Low:213,000
High:214,900
|
Price:214,900
Change:88,509.00
Change %:70.03
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:58 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:213,000
Low:212,141
High:214,443
|
Price:214,438
Change:88,047.00
Change %:69.66
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:21 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:208,900
Low:207,001
High:212,990
|
Price:210,000
Change:83,609.00
Change %:66.15
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:12 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:209,883
Low:208,799
High:209,883
|
Price:208,799
Change:82,408.00
Change %:65.20
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:57 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:215,375
Low:208,251
High:215,555
|
Price:208,799
Change:82,408.00
Change %:65.20
|
Price:126,391
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:19 |
Number:546
Volume:1.477 Million
Value:186.66 billion
|
First:209,900
Low:209,900
High:212,072
|
Price:212,072
Change:85,681.00
Change %:67.79
|
Price:126,391
Change:0.00
Change %:0.00
|