SARV ETF
SARV |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,250
86.88
Close:
131,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,300
Low:16,800
High:17,300
|
Price:16,980
Change:114,500.00
Change %:87.09
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:31 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,000
Low:16,820
High:17,030
|
Price:16,910
Change:114,570.00
Change %:87.14
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,140
Low:17,010
High:17,520
|
Price:17,040
Change:114,440.00
Change %:87.04
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,930
Low:16,930
High:17,030
|
Price:17,030
Change:114,450.00
Change %:87.05
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,110
Low:16,110
High:16,950
|
Price:16,720
Change:114,760.00
Change %:87.28
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:54 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,550
Low:16,400
High:16,880
|
Price:16,400
Change:115,080.00
Change %:87.53
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:54 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,740
Low:16,740
High:17,050
|
Price:16,860
Change:114,620.00
Change %:87.18
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:21 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,950
Low:16,950
High:17,140
|
Price:17,030
Change:114,450.00
Change %:87.05
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:50 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,030
Low:17,020
High:17,290
|
Price:17,260
Change:114,220.00
Change %:86.87
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,900
Low:16,560
High:16,900
|
Price:16,820
Change:114,660.00
Change %:87.21
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,970
Low:16,580
High:17,000
|
Price:16,620
Change:114,860.00
Change %:87.36
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,630
Low:16,630
High:17,030
|
Price:17,000
Change:114,480.00
Change %:87.07
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,470
Low:16,430
High:16,890
|
Price:16,660
Change:114,820.00
Change %:87.33
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:36 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,330
Low:16,270
High:16,550
|
Price:16,390
Change:115,090.00
Change %:87.53
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:45 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,340
Low:16,340
High:16,750
|
Price:16,590
Change:114,890.00
Change %:87.38
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:28:50 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,900
Low:16,820
High:16,900
|
Price:16,820
Change:114,660.00
Change %:87.21
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:11:11 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,370
Low:17,240
High:17,550
|
Price:17,240
Change:114,240.00
Change %:86.89
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:44 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,920
Low:17,580
High:17,930
|
Price:17,580
Change:113,900.00
Change %:86.63
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,130
Low:17,930
High:18,450
|
Price:17,960
Change:113,520.00
Change %:86.34
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,170
Low:17,810
High:18,180
|
Price:18,000
Change:113,480.00
Change %:86.31
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,390
Low:18,170
High:18,500
|
Price:18,170
Change:113,310.00
Change %:86.18
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,180
Low:18,180
High:18,390
|
Price:18,290
Change:113,190.00
Change %:86.09
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:27:18 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,160
Low:18,130
High:18,250
|
Price:18,150
Change:113,330.00
Change %:86.20
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:12 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,900
Low:17,840
High:17,990
|
Price:17,840
Change:113,640.00
Change %:86.43
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,250
Low:17,250
High:17,700
|
Price:17,690
Change:113,790.00
Change %:86.55
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,200
Low:17,120
High:17,240
|
Price:17,240
Change:114,240.00
Change %:86.89
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:48 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,340
Low:16,870
High:17,340
|
Price:16,960
Change:114,520.00
Change %:87.10
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,520
Low:16,520
High:17,150
|
Price:17,080
Change:114,400.00
Change %:87.01
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:26:08 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,560
Low:16,510
High:16,780
|
Price:16,780
Change:114,700.00
Change %:87.24
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:16,150
Low:16,150
High:16,590
|
Price:16,400
Change:115,080.00
Change %:87.53
|
Price:131,480
Change:0.00
Change %:0.00
|