SARV ETF
SARV |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,664
82.00
Close:
131,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:39 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:23,810
Low:23,664
High:24,869
|
Price:23,664
Change:107,816.00
Change %:82.00
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:19 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,000
Low:23,900
High:24,250
|
Price:23,961
Change:107,519.00
Change %:81.78
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:53 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,385
Low:23,480
High:24,385
|
Price:23,850
Change:107,630.00
Change %:81.86
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:07 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,500
Low:24,000
High:24,500
|
Price:24,000
Change:107,480.00
Change %:81.75
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:23,795
Low:23,795
High:24,524
|
Price:23,796
Change:107,684.00
Change %:81.90
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:05 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,510
Low:24,510
High:25,490
|
Price:25,490
Change:105,990.00
Change %:80.61
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:53 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,500
Low:24,720
High:25,780
|
Price:24,970
Change:106,510.00
Change %:81.01
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,020
Low:25,010
High:25,470
|
Price:25,470
Change:106,010.00
Change %:80.63
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:48 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,510
Low:24,510
High:25,210
|
Price:25,130
Change:106,350.00
Change %:80.89
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,400
Low:25,060
High:26,400
|
Price:25,090
Change:106,390.00
Change %:80.92
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,290
Low:25,180
High:26,650
|
Price:25,200
Change:106,280.00
Change %:80.83
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,750
Low:25,300
High:26,170
|
Price:25,960
Change:105,520.00
Change %:80.26
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:01:31 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,490
Low:25,760
High:26,490
|
Price:25,760
Change:105,720.00
Change %:80.41
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:27,130
Low:26,220
High:27,130
|
Price:26,260
Change:105,220.00
Change %:80.03
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:26:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,340
Low:26,330
High:26,340
|
Price:26,340
Change:105,140.00
Change %:79.97
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:49 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,790
Low:25,040
High:25,790
|
Price:25,610
Change:105,870.00
Change %:80.52
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,000
Low:24,000
High:24,800
|
Price:24,730
Change:106,750.00
Change %:81.19
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:47 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,300
Low:23,660
High:25,110
|
Price:23,660
Change:107,820.00
Change %:82.01
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:40 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,370
Low:24,370
High:24,730
|
Price:24,370
Change:107,110.00
Change %:81.47
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:28,510
Low:28,060
High:28,510
|
Price:28,500
Change:102,980.00
Change %:78.32
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:27:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,500
Low:26,500
High:26,890
|
Price:26,890
Change:104,590.00
Change %:79.55
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:34 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,550
Low:25,600
High:26,700
|
Price:25,650
Change:105,830.00
Change %:80.49
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:54 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,060
Low:25,060
High:26,600
|
Price:26,540
Change:104,940.00
Change %:79.81
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,830
Low:25,830
High:25,900
|
Price:25,830
Change:105,650.00
Change %:80.35
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:50 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,910
Low:26,910
High:27,000
|
Price:26,910
Change:104,570.00
Change %:79.53
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,900
Low:26,510
High:27,280
|
Price:27,100
Change:104,380.00
Change %:79.39
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,250
Low:25,890
High:26,250
|
Price:26,250
Change:105,230.00
Change %:80.04
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:46 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,990
Low:24,980
High:25,700
|
Price:25,690
Change:105,790.00
Change %:80.46
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,050
Low:24,790
High:25,420
|
Price:24,980
Change:106,500.00
Change %:81.00
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:50 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,380
Low:24,950
High:25,400
|
Price:25,190
Change:106,290.00
Change %:80.84
|
Price:131,480
Change:0.00
Change %:0.00
|