SARV ETF
SARV |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,700
85.02
Close:
131,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:11 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,270
Low:19,270
High:19,580
|
Price:19,560
Change:111,920.00
Change %:85.12
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:15 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,120
Low:19,660
High:20,120
|
Price:19,820
Change:111,660.00
Change %:84.93
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:15 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,090
Low:19,850
High:20,200
|
Price:20,190
Change:111,290.00
Change %:84.64
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:30 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,010
Low:19,970
High:20,200
|
Price:20,010
Change:111,470.00
Change %:84.78
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:14 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,840
Low:19,710
High:20,010
|
Price:19,980
Change:111,500.00
Change %:84.80
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:02 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,840
Low:19,610
High:19,950
|
Price:19,860
Change:111,620.00
Change %:84.90
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:44:17 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,790
Low:19,760
High:19,790
|
Price:19,790
Change:111,690.00
Change %:84.95
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:25 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,000
Low:18,980
High:19,390
|
Price:19,240
Change:112,240.00
Change %:85.37
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:21 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,450
Low:19,360
High:19,600
|
Price:19,360
Change:112,120.00
Change %:85.28
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:10 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,230
Low:19,780
High:20,230
|
Price:19,920
Change:111,560.00
Change %:84.85
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:27 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,690
Low:19,410
High:19,980
|
Price:19,560
Change:111,920.00
Change %:85.12
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,480
Low:19,480
High:19,750
|
Price:19,510
Change:111,970.00
Change %:85.16
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:13 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,900
Low:18,900
High:19,620
|
Price:19,570
Change:111,910.00
Change %:85.12
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:23 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,480
Low:19,480
High:19,480
|
Price:19,480
Change:112,000.00
Change %:85.18
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:51 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,650
Low:19,650
High:20,120
|
Price:20,120
Change:111,360.00
Change %:84.70
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,510
Low:19,370
High:19,700
|
Price:19,550
Change:111,930.00
Change %:85.13
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,260
Low:19,260
High:19,680
|
Price:19,420
Change:112,060.00
Change %:85.23
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,760
Low:18,760
High:19,320
|
Price:19,290
Change:112,190.00
Change %:85.33
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,610
Low:19,220
High:19,610
|
Price:19,410
Change:112,070.00
Change %:85.24
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,440
Low:18,440
High:19,200
|
Price:19,200
Change:112,280.00
Change %:85.40
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,050
Low:18,940
High:19,280
|
Price:19,050
Change:112,430.00
Change %:85.51
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 02:00:00 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,690
Low:18,900
High:19,690
|
Price:19,020
Change:112,460.00
Change %:85.53
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,120
Low:19,120
High:19,120
|
Price:19,120
Change:112,360.00
Change %:85.46
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:51 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,270
Low:18,270
High:18,600
|
Price:18,600
Change:112,880.00
Change %:85.85
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,890
Low:17,750
High:18,150
|
Price:18,110
Change:113,370.00
Change %:86.23
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,870
Low:17,620
High:18,090
|
Price:17,820
Change:113,660.00
Change %:86.45
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:18,290
Low:17,740
High:18,300
|
Price:18,180
Change:113,300.00
Change %:86.17
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,980
Low:17,860
High:17,980
|
Price:17,980
Change:113,500.00
Change %:86.33
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:40 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,450
Low:17,300
High:17,640
|
Price:17,490
Change:113,990.00
Change %:86.70
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:18 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:17,360
Low:17,300
High:17,640
|
Price:17,300
Change:114,180.00
Change %:86.84
|
Price:131,480
Change:0.00
Change %:0.00
|