SARV ETF
SARV |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
13,780
89.52
Close:
131,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:00:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:13,700
Low:13,650
High:13,900
|
Price:13,720
Change:117,760.00
Change %:89.57
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:06:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:14,190
Low:13,740
High:14,200
|
Price:13,800
Change:117,680.00
Change %:89.50
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:13,610
Low:13,610
High:14,100
|
Price:14,100
Change:117,380.00
Change %:89.28
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:14 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:14,000
Low:13,530
High:14,000
|
Price:13,600
Change:117,880.00
Change %:89.66
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:57:19 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:13,500
Low:13,380
High:13,690
|
Price:13,690
Change:117,790.00
Change %:89.59
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:01 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,690
Low:12,660
High:12,790
|
Price:12,700
Change:118,780.00
Change %:90.34
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:32 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,140
Low:12,030
High:12,550
|
Price:12,360
Change:119,120.00
Change %:90.60
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:48 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,370
Low:12,250
High:12,470
|
Price:12,250
Change:119,230.00
Change %:90.68
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:47 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,520
Low:12,260
High:12,670
|
Price:12,390
Change:119,090.00
Change %:90.58
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:50 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,470
Low:12,410
High:12,690
|
Price:12,670
Change:118,810.00
Change %:90.36
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,690
Low:12,460
High:12,690
|
Price:12,480
Change:119,000.00
Change %:90.51
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:16 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,880
Low:12,690
High:13,060
|
Price:12,690
Change:118,790.00
Change %:90.35
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:51 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:13,010
Low:12,890
High:13,180
|
Price:13,010
Change:118,470.00
Change %:90.11
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:28:20 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,780
Low:12,750
High:12,990
|
Price:12,990
Change:118,490.00
Change %:90.12
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:42 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,590
Low:12,590
High:12,650
|
Price:12,610
Change:118,870.00
Change %:90.41
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:47 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,530
Low:12,500
High:12,590
|
Price:12,580
Change:118,900.00
Change %:90.43
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:39 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,430
Low:12,430
High:12,650
|
Price:12,490
Change:118,990.00
Change %:90.50
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:28:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,550
Low:12,550
High:12,600
|
Price:12,550
Change:118,930.00
Change %:90.46
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:02:31 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,940
Low:12,940
High:13,000
|
Price:12,990
Change:118,490.00
Change %:90.12
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:26:03 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:13,070
Low:13,070
High:13,070
|
Price:13,070
Change:118,410.00
Change %:90.06
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:42 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:13,320
Low:13,130
High:13,410
|
Price:13,150
Change:118,330.00
Change %:90.00
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:13,010
Low:13,010
High:13,370
|
Price:13,370
Change:118,110.00
Change %:89.83
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,800
Low:12,800
High:13,110
|
Price:13,050
Change:118,430.00
Change %:90.08
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:49 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,810
Low:12,770
High:12,900
|
Price:12,780
Change:118,700.00
Change %:90.28
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:28:48 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,800
Low:12,740
High:12,860
|
Price:12,800
Change:118,680.00
Change %:90.27
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,570
Low:12,570
High:12,860
|
Price:12,860
Change:118,620.00
Change %:90.22
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,480
Low:12,480
High:12,580
|
Price:12,510
Change:118,970.00
Change %:90.49
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:28:43 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,490
Low:12,420
High:12,490
|
Price:12,420
Change:119,060.00
Change %:90.55
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,490
Low:12,390
High:12,530
|
Price:12,430
Change:119,050.00
Change %:90.55
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:43 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:12,650
Low:12,480
High:12,650
|
Price:12,490
Change:118,990.00
Change %:90.50
|
Price:131,480
Change:0.00
Change %:0.00
|