SARV ETF
SARV |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,560
83.60
Close:
131,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:51 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,410
Low:21,300
High:21,590
|
Price:21,560
Change:109,920.00
Change %:83.60
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:12 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,450
Low:21,280
High:21,690
|
Price:21,370
Change:110,110.00
Change %:83.75
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:44 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,540
Low:21,290
High:21,750
|
Price:21,320
Change:110,160.00
Change %:83.79
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:45 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,490
Low:21,290
High:21,790
|
Price:21,570
Change:109,910.00
Change %:83.59
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,900
Low:20,900
High:21,470
|
Price:21,400
Change:110,080.00
Change %:83.72
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:51 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,910
Low:20,910
High:21,100
|
Price:20,980
Change:110,500.00
Change %:84.04
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,760
Low:20,760
High:21,100
|
Price:20,900
Change:110,580.00
Change %:84.10
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:28 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,000
Low:20,650
High:21,000
|
Price:20,880
Change:110,600.00
Change %:84.12
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:51 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,960
Low:20,730
High:21,080
|
Price:20,790
Change:110,690.00
Change %:84.19
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,360
Low:20,360
High:20,860
|
Price:20,820
Change:110,660.00
Change %:84.17
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:51 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,680
Low:20,180
High:20,690
|
Price:20,490
Change:110,990.00
Change %:84.42
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,300
Low:20,100
High:20,480
|
Price:20,410
Change:111,070.00
Change %:84.48
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:53 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,510
Low:20,200
High:20,660
|
Price:20,210
Change:111,270.00
Change %:84.63
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,470
Low:20,140
High:20,720
|
Price:20,410
Change:111,070.00
Change %:84.48
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,710
Low:20,370
High:20,710
|
Price:20,370
Change:111,110.00
Change %:84.51
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,920
Low:20,760
High:21,140
|
Price:20,760
Change:110,720.00
Change %:84.21
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,520
Low:20,520
High:20,950
|
Price:20,940
Change:110,540.00
Change %:84.07
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,080
Low:20,550
High:21,140
|
Price:20,660
Change:110,820.00
Change %:84.29
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:01 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,800
Low:20,580
High:21,050
|
Price:21,000
Change:110,480.00
Change %:84.03
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:47 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,030
Low:20,660
High:21,250
|
Price:20,670
Change:110,810.00
Change %:84.28
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:39 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,000
Low:20,800
High:21,220
|
Price:20,940
Change:110,540.00
Change %:84.07
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:22 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,990
Low:20,820
High:21,270
|
Price:21,100
Change:110,380.00
Change %:83.95
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,460
Low:20,350
High:20,460
|
Price:20,350
Change:111,130.00
Change %:84.52
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:45 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,300
Low:20,280
High:20,700
|
Price:20,390
Change:111,090.00
Change %:84.49
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:05 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,380
Low:20,280
High:20,380
|
Price:20,290
Change:111,190.00
Change %:84.57
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,300
Low:20,140
High:20,550
|
Price:20,510
Change:110,970.00
Change %:84.40
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:47:40 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,060
Low:19,770
High:20,370
|
Price:19,970
Change:111,510.00
Change %:84.81
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:43 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,190
Low:20,170
High:20,190
|
Price:20,170
Change:111,310.00
Change %:84.66
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:20,480
Low:20,110
High:20,760
|
Price:20,140
Change:111,340.00
Change %:84.68
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:11:21 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:19,920
Low:19,920
High:20,400
|
Price:20,320
Change:111,160.00
Change %:84.55
|
Price:131,480
Change:0.00
Change %:0.00
|