SARV ETF

SARV | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 138,690 5.48
Close: 131,480 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 14:58:35
Number:72
Volume:159,927
Value:21.03 billion
First:140,500
Low:138,680
High:141,490
Price:138,690
Change:7,210.00
Change %:5.48
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-15 14:58:26
Number:72
Volume:159,927
Value:21.03 billion
First:139,900
Low:138,500
High:140,970
Price:140,970
Change:9,490.00
Change %:7.22
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-14 14:59:58
Number:72
Volume:159,927
Value:21.03 billion
First:140,180
Low:138,910
High:142,380
Price:139,160
Change:7,680.00
Change %:5.84
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-13 14:59:53
Number:72
Volume:159,927
Value:21.03 billion
First:140,750
Low:138,380
High:141,090
Price:139,950
Change:8,470.00
Change %:6.44
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-12 14:57:54
Number:72
Volume:159,927
Value:21.03 billion
First:142,110
Low:140,220
High:143,400
Price:140,920
Change:9,440.00
Change %:7.18
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-11 14:59:44
Number:72
Volume:159,927
Value:21.03 billion
First:142,550
Low:141,760
High:143,900
Price:142,070
Change:10,590.00
Change %:8.05
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:54
Number:72
Volume:159,927
Value:21.03 billion
First:144,120
Low:142,670
High:144,890
Price:142,680
Change:11,200.00
Change %:8.52
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:42
Number:72
Volume:159,927
Value:21.03 billion
First:143,900
Low:143,750
High:145,400
Price:143,800
Change:12,320.00
Change %:9.37
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:46
Number:72
Volume:159,927
Value:21.03 billion
First:144,950
Low:143,860
High:145,790
Price:143,890
Change:12,410.00
Change %:9.44
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:14
Number:72
Volume:159,927
Value:21.03 billion
First:146,000
Low:144,560
High:146,990
Price:144,570
Change:13,090.00
Change %:9.96
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:44
Number:72
Volume:159,927
Value:21.03 billion
First:145,620
Low:145,510
High:146,500
Price:146,140
Change:14,660.00
Change %:11.15
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-16 10:31:32
Number:72
Volume:159,927
Value:21.03 billion
First:137,260
Low:137,260
High:138,700
Price:138,500
Change:7,020.00
Change %:5.34
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-15 14:55:18
Number:72
Volume:159,927
Value:21.03 billion
First:139,200
Low:138,500
High:140,850
Price:140,850
Change:9,370.00
Change %:7.13
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:06
Number:72
Volume:159,927
Value:21.03 billion
First:138,080
Low:138,080
High:138,340
Price:138,080
Change:6,600.00
Change %:5.02
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:35
Number:72
Volume:159,927
Value:21.03 billion
First:145,010
Low:138,990
High:145,020
Price:141,500
Change:10,020.00
Change %:7.62
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:59
Number:72
Volume:159,927
Value:21.03 billion
First:144,480
Low:144,480
High:145,750
Price:144,980
Change:13,500.00
Change %:10.27
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:14
Number:72
Volume:159,927
Value:21.03 billion
First:144,140
Low:144,140
High:145,900
Price:144,900
Change:13,420.00
Change %:10.21
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:40
Number:72
Volume:159,927
Value:21.03 billion
First:141,500
Low:141,500
High:144,500
Price:143,790
Change:12,310.00
Change %:9.36
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:50
Number:72
Volume:159,927
Value:21.03 billion
First:144,820
Low:140,160
High:146,040
Price:141,640
Change:10,160.00
Change %:7.73
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:31
Number:72
Volume:159,927
Value:21.03 billion
First:144,370
Low:144,370
High:146,400
Price:145,000
Change:13,520.00
Change %:10.28
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:38
Number:72
Volume:159,927
Value:21.03 billion
First:143,880
Low:133,300
High:144,380
Price:144,000
Change:12,520.00
Change %:9.52
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:15
Number:72
Volume:159,927
Value:21.03 billion
First:145,400
Low:144,810
High:145,400
Price:145,180
Change:13,700.00
Change %:10.42
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:49
Number:72
Volume:159,927
Value:21.03 billion
First:145,000
Low:144,430
High:145,700
Price:145,480
Change:14,000.00
Change %:10.65
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-26 14:58:00
Number:72
Volume:159,927
Value:21.03 billion
First:145,700
Low:144,000
High:145,700
Price:144,460
Change:12,980.00
Change %:9.87
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:54
Number:72
Volume:159,927
Value:21.03 billion
First:146,950
Low:144,300
High:146,950
Price:145,390
Change:13,910.00
Change %:10.58
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:72
Volume:159,927
Value:21.03 billion
First:138,200
Low:137,490
High:141,500
Price:141,500
Change:10,020.00
Change %:7.62
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:56
Number:72
Volume:159,927
Value:21.03 billion
First:136,000
Low:136,000
High:137,990
Price:137,980
Change:6,500.00
Change %:4.94
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-16 14:54:13
Number:72
Volume:159,927
Value:21.03 billion
First:136,830
Low:134,700
High:136,830
Price:136,270
Change:4,790.00
Change %:3.64
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:59
Number:72
Volume:159,927
Value:21.03 billion
First:136,230
Low:134,910
High:136,980
Price:135,540
Change:4,060.00
Change %:3.09
Price:131,480
Change:0.00
Change %:0.00
Date : 2024-03-12 11:55:20
Number:72
Volume:159,927
Value:21.03 billion
First:137,450
Low:136,440
High:137,450
Price:136,800
Change:5,320.00
Change %:4.05
Price:131,480
Change:0.00
Change %:0.00