SARV ETF

SARV | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 16,400 87.53
Close: 131,480 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:55
Number:72
Volume:159,927
Value:21.03 billion
First:16,150
Low:16,150
High:16,590
Price:16,400
Change:115,080.00
Change %:87.53
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-07-01 01:59:27
Number:72
Volume:159,927
Value:21.03 billion
First:17,020
Low:17,020
High:17,020
Price:17,020
Change:114,460.00
Change %:87.06
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-06-30 01:49:28
Number:72
Volume:159,927
Value:21.03 billion
First:17,540
Low:17,540
High:17,540
Price:17,540
Change:113,940.00
Change %:86.66
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-06-29 01:55:10
Number:72
Volume:159,927
Value:21.03 billion
First:18,080
Low:18,080
High:18,080
Price:18,080
Change:113,400.00
Change %:86.25
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:23
Number:72
Volume:159,927
Value:21.03 billion
First:19,310
Low:19,080
High:19,310
Price:19,180
Change:112,300.00
Change %:85.41
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:59
Number:72
Volume:159,927
Value:21.03 billion
First:19,220
Low:18,950
High:19,330
Price:18,960
Change:112,520.00
Change %:85.58
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:39
Number:72
Volume:159,927
Value:21.03 billion
First:19,330
Low:19,130
High:19,500
Price:19,130
Change:112,350.00
Change %:85.45
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-06-03 00:02:18
Number:72
Volume:159,927
Value:21.03 billion
First:19,850
Low:19,620
High:19,920
Price:19,650
Change:111,830.00
Change %:85.06
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-06-02 00:02:00
Number:72
Volume:159,927
Value:21.03 billion
First:19,810
Low:19,800
High:20,000
Price:19,930
Change:111,550.00
Change %:84.84
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-06-01 00:01:46
Number:72
Volume:159,927
Value:21.03 billion
First:19,910
Low:19,680
High:19,910
Price:19,750
Change:111,730.00
Change %:84.98
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-30 23:29:50
Number:72
Volume:159,927
Value:21.03 billion
First:19,880
Low:19,880
High:20,110
Price:20,080
Change:111,400.00
Change %:84.73
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-28 01:41:54
Number:72
Volume:159,927
Value:21.03 billion
First:19,970
Low:19,920
High:20,060
Price:19,950
Change:111,530.00
Change %:84.83
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-27 00:00:02
Number:72
Volume:159,927
Value:21.03 billion
First:19,890
Low:19,880
High:20,070
Price:19,990
Change:111,490.00
Change %:84.80
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-26 00:00:43
Number:72
Volume:159,927
Value:21.03 billion
First:19,970
Low:19,710
High:19,970
Price:19,730
Change:111,750.00
Change %:84.99
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-25 00:01:28
Number:72
Volume:159,927
Value:21.03 billion
First:19,890
Low:19,420
High:19,900
Price:19,600
Change:111,880.00
Change %:85.09
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-24 00:25:32
Number:72
Volume:159,927
Value:21.03 billion
First:19,970
Low:19,670
High:19,970
Price:19,710
Change:111,770.00
Change %:85.01
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-21 00:00:11
Number:72
Volume:159,927
Value:21.03 billion
First:19,270
Low:19,270
High:19,580
Price:19,560
Change:111,920.00
Change %:85.12
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-20 00:02:15
Number:72
Volume:159,927
Value:21.03 billion
First:20,120
Low:19,660
High:20,120
Price:19,820
Change:111,660.00
Change %:84.93
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-18 00:02:15
Number:72
Volume:159,927
Value:21.03 billion
First:20,090
Low:19,850
High:20,200
Price:20,190
Change:111,290.00
Change %:84.64
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:30
Number:72
Volume:159,927
Value:21.03 billion
First:20,010
Low:19,970
High:20,200
Price:20,010
Change:111,470.00
Change %:84.78
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-14 01:22:14
Number:72
Volume:159,927
Value:21.03 billion
First:19,840
Low:19,710
High:20,010
Price:19,980
Change:111,500.00
Change %:84.80
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-13 00:02:02
Number:72
Volume:159,927
Value:21.03 billion
First:19,840
Low:19,610
High:19,950
Price:19,860
Change:111,620.00
Change %:84.90
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-12 00:44:17
Number:72
Volume:159,927
Value:21.03 billion
First:19,790
Low:19,760
High:19,790
Price:19,790
Change:111,690.00
Change %:84.95
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-11 00:00:25
Number:72
Volume:159,927
Value:21.03 billion
First:19,000
Low:18,980
High:19,390
Price:19,240
Change:112,240.00
Change %:85.37
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-10 00:00:21
Number:72
Volume:159,927
Value:21.03 billion
First:19,450
Low:19,360
High:19,600
Price:19,360
Change:112,120.00
Change %:85.28
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-07 00:08:10
Number:72
Volume:159,927
Value:21.03 billion
First:20,230
Low:19,780
High:20,230
Price:19,920
Change:111,560.00
Change %:84.85
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:27
Number:72
Volume:159,927
Value:21.03 billion
First:19,690
Low:19,410
High:19,980
Price:19,560
Change:111,920.00
Change %:85.12
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:58
Number:72
Volume:159,927
Value:21.03 billion
First:19,480
Low:19,480
High:19,750
Price:19,510
Change:111,970.00
Change %:85.16
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:13
Number:72
Volume:159,927
Value:21.03 billion
First:18,900
Low:18,900
High:19,620
Price:19,570
Change:111,910.00
Change %:85.12
Price:131,480
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:23
Number:72
Volume:159,927
Value:21.03 billion
First:19,480
Low:19,480
High:19,480
Price:19,480
Change:112,000.00
Change %:85.18
Price:131,480
Change:0.00
Change %:0.00