SARV ETF
SARV |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,370
81.46
Close:
131,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:40 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,370
Low:24,370
High:24,730
|
Price:24,370
Change:107,110.00
Change %:81.47
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:28,510
Low:28,060
High:28,510
|
Price:28,500
Change:102,980.00
Change %:78.32
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:27:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,500
Low:26,500
High:26,890
|
Price:26,890
Change:104,590.00
Change %:79.55
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:34 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,550
Low:25,600
High:26,700
|
Price:25,650
Change:105,830.00
Change %:80.49
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:54 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,060
Low:25,060
High:26,600
|
Price:26,540
Change:104,940.00
Change %:79.81
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,830
Low:25,830
High:25,900
|
Price:25,830
Change:105,650.00
Change %:80.35
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:50 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,910
Low:26,910
High:27,000
|
Price:26,910
Change:104,570.00
Change %:79.53
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,900
Low:26,510
High:27,280
|
Price:27,100
Change:104,380.00
Change %:79.39
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:57 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:26,250
Low:25,890
High:26,250
|
Price:26,250
Change:105,230.00
Change %:80.04
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:46 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,990
Low:24,980
High:25,700
|
Price:25,690
Change:105,790.00
Change %:80.46
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,050
Low:24,790
High:25,420
|
Price:24,980
Change:106,500.00
Change %:81.00
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:50 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:25,380
Low:24,950
High:25,400
|
Price:25,190
Change:106,290.00
Change %:80.84
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:50 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,680
Low:24,680
High:25,200
|
Price:25,200
Change:106,280.00
Change %:80.83
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:58 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,490
Low:24,210
High:24,630
|
Price:24,580
Change:106,900.00
Change %:81.31
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:30:00 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,600
Low:23,800
High:24,950
|
Price:24,010
Change:107,470.00
Change %:81.74
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:56 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,000
Low:24,000
High:24,640
|
Price:24,550
Change:106,930.00
Change %:81.33
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:24,230
Low:24,220
High:24,230
|
Price:24,230
Change:107,250.00
Change %:81.57
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:43 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:23,570
Low:23,560
High:24,100
|
Price:24,080
Change:107,400.00
Change %:81.69
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:41 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:23,780
Low:23,070
High:23,780
|
Price:23,560
Change:107,920.00
Change %:82.08
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:29 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:23,000
Low:22,990
High:23,410
|
Price:23,100
Change:108,380.00
Change %:82.43
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:59 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:22,690
Low:22,540
High:22,940
|
Price:22,890
Change:108,590.00
Change %:82.59
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:52 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:22,900
Low:22,280
High:23,000
|
Price:22,690
Change:108,790.00
Change %:82.74
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:55 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:22,200
Low:22,200
High:22,780
|
Price:22,770
Change:108,710.00
Change %:82.68
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:26 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,850
Low:21,850
High:21,850
|
Price:21,850
Change:109,630.00
Change %:83.38
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:46 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,890
Low:21,850
High:22,110
|
Price:21,910
Change:109,570.00
Change %:83.34
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:38 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,690
Low:21,690
High:22,020
|
Price:21,840
Change:109,640.00
Change %:83.39
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:51 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,410
Low:21,300
High:21,590
|
Price:21,560
Change:109,920.00
Change %:83.60
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:12 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,450
Low:21,280
High:21,690
|
Price:21,370
Change:110,110.00
Change %:83.75
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:44 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,540
Low:21,290
High:21,750
|
Price:21,320
Change:110,160.00
Change %:83.79
|
Price:131,480
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:45 |
Number:72
Volume:159,927
Value:21.03 billion
|
First:21,490
Low:21,290
High:21,790
|
Price:21,570
Change:109,910.00
Change %:83.59
|
Price:131,480
Change:0.00
Change %:0.00
|