زرافشان امید ایرانیان

زر | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 213,200 48.99
Close: 143,101 0.00
NAV Trend
Date Issue closed Statistic Daily Number of issue Daily Number of close Assets Total value Number of Securities
1402/07/10 117,140 117,006 116,990 0 0 - 83.476 Million
1402/07/09 117,134 116,999 116,846 0 0 - 83.476 Million
1402/07/08 117,059 116,925 117,001 0 0 - 83.476 Million
1402/07/07 117,119 116,985 116,985 0 0 9.765 Thousand billion 83.476 Million
1402/07/06 117,104 116,970 116,970 0 0 9.764 Thousand billion 83.476 Million
1402/07/05 117,243 117,108 117,108 0 0 9.776 Thousand billion 83.476 Million
1402/07/04 118,241 118,105 118,105 0 0 9.859 Thousand billion 83.476 Million
1402/07/03 118,332 118,196 118,196 0 0 9.866 Thousand billion 83.476 Million
1402/07/02 118,661 118,524 118,524 0 0 9.894 Thousand billion 83.476 Million
1402/07/01 118,646 118,509 118,509 0 0 9.893 Thousand billion 83.476 Million
1402/06/31 118,954 118,817 118,817 0 0 9.918 Thousand billion 83.476 Million
1402/06/30 118,939 118,802 118,802 0 0 9.917 Thousand billion 83.476 Million
1402/06/29 118,850 118,713 118,713 0 0 9.91 Thousand billion 83.476 Million
1402/06/28 119,622 119,484 119,484 0 0 9.974 Thousand billion 83.476 Million
1402/06/27 119,995 119,856 119,856 0 0 10.005 Thousand billion 83.476 Million
1402/06/26 120,519 120,379 120,379 0 0 10.049 Thousand billion 83.476 Million
1402/06/25 121,060 120,919 120,919 0 0 10.094 Thousand billion 83.476 Million
1402/06/24 121,045 120,904 120,904 0 0 10.093 Thousand billion 83.476 Million
1402/06/23 121,030 120,889 120,889 0 0 10.091 Thousand billion 83.476 Million
1402/06/22 121,015 120,875 120,875 100000 0 10.09 Thousand billion 83.476 Million
1402/06/21 120,238 120,098 120,098 0 0 10.013 Thousand billion 83.376 Million
1402/06/20 120,301 120,161 120,161 16600000 0 10.019 Thousand billion 83.376 Million
1402/06/19 120,666 120,490 120,490 0 0 8.046 Thousand billion 66.776 Million
1402/06/18 120,794 120,619 120,619 0 0 8.054 Thousand billion 66.776 Million
1402/06/17 120,023 119,849 119,849 0 0 8.003 Thousand billion 66.776 Million
1402/06/16 120,026 119,851 119,851 0 0 8.003 Thousand billion 66.776 Million
1402/06/15 120,195 120,020 120,020 0 0 8.014 Thousand billion 66.776 Million
1402/06/14 120,197 120,022 120,022 0 0 8.015 Thousand billion 66.776 Million
1402/06/13 120,740 120,565 120,565 0 0 8.051 Thousand billion 66.776 Million
1402/06/12 121,577 121,401 121,401 0 0 8.107 Thousand billion 66.776 Million