زرافشان امید ایرانیان
زر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
292,131
104.14
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:300,000
Low:292,124
High:301,780
|
Price:292,131
Change:149,030.00
Change %:104.14
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:292,258
Low:292,258
High:301,795
|
Price:296,298
Change:153,197.00
Change %:107.06
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:275,131
Low:275,010
High:283,000
|
Price:279,998
Change:136,897.00
Change %:95.67
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:55 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:279,050
Low:272,400
High:280,000
|
Price:274,234
Change:131,133.00
Change %:91.64
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:283,500
Low:280,000
High:286,693
|
Price:280,218
Change:137,117.00
Change %:95.82
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:288,250
Low:285,216
High:291,841
|
Price:285,700
Change:142,599.00
Change %:99.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:294,499
Low:289,382
High:296,000
|
Price:290,999
Change:147,898.00
Change %:103.35
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:29:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:288,000
Low:288,000
High:294,999
|
Price:292,998
Change:149,897.00
Change %:104.75
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:304,000
Low:284,940
High:310,579
|
Price:289,650
Change:146,549.00
Change %:102.41
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:295,000
Low:295,000
High:301,763
|
Price:298,040
Change:154,939.00
Change %:108.27
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:286,450
Low:285,112
High:294,989
|
Price:290,799
Change:147,698.00
Change %:103.21
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:291,000
Low:288,000
High:292,000
|
Price:289,522
Change:146,421.00
Change %:102.32
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:304,500
Low:291,100
High:305,259
|
Price:294,600
Change:151,499.00
Change %:105.87
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:28 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:304,109
Low:300,000
High:304,109
|
Price:300,209
Change:157,108.00
Change %:109.79
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:29:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:300,000
Low:290,300
High:300,000
|
Price:297,000
Change:153,899.00
Change %:107.55
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 07:29:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:276,000
Low:274,010
High:278,000
|
Price:276,330
Change:133,229.00
Change %:93.10
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 05:38:39 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:267,203
Low:265,200
High:275,850
|
Price:274,789
Change:131,688.00
Change %:92.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 07:29:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:270,182
Low:265,821
High:271,990
|
Price:271,200
Change:128,099.00
Change %:89.52
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:17 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:278,000
Low:270,012
High:278,000
|
Price:271,128
Change:128,027.00
Change %:89.47
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:255,030
Low:253,009
High:267,000
|
Price:264,700
Change:121,599.00
Change %:84.97
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:44 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:256,502
Low:255,010
High:257,495
|
Price:255,804
Change:112,703.00
Change %:78.76
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 07:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:268,854
Low:256,850
High:268,854
|
Price:258,100
Change:114,999.00
Change %:80.36
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:29:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:271,660
Low:266,000
High:274,000
|
Price:271,111
Change:128,010.00
Change %:89.45
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 07:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:264,998
Low:251,260
High:264,998
|
Price:263,194
Change:120,093.00
Change %:83.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:287,490
Low:270,270
High:287,490
|
Price:272,000
Change:128,899.00
Change %:90.08
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 07:29:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:302,999
Low:289,339
High:302,999
|
Price:293,419
Change:150,318.00
Change %:105.04
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 07:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:307,499
Low:287,000
High:309,999
|
Price:290,000
Change:146,899.00
Change %:102.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 07:29:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:282,230
Low:282,230
High:294,373
|
Price:291,800
Change:148,699.00
Change %:103.91
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 07:22:16 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:282,225
Low:282,225
High:294,000
|
Price:282,225
Change:139,124.00
Change %:97.22
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 07:29:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:346,000
Low:325,000
High:351,500
|
Price:331,970
Change:188,869.00
Change %:131.98
|
Price:143,101
Change:0.00
Change %:0.00
|