زرافشان امید ایرانیان
زر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
346,827
142.37
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 13:43:52 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:340,100
Low:340,100
High:342,000
|
Price:341,466
Change:198,365.00
Change %:138.62
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:339,100
Low:337,500
High:340,200
|
Price:337,695
Change:194,594.00
Change %:135.98
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:336,400
Low:336,400
High:337,999
|
Price:337,688
Change:194,587.00
Change %:135.98
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 17:59:37 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:335,000
Low:335,000
High:337,000
|
Price:335,460
Change:192,359.00
Change %:134.42
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:335,858
Low:332,100
High:335,858
|
Price:333,205
Change:190,104.00
Change %:132.85
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:336,011
Low:336,011
High:340,701
|
Price:339,163
Change:196,062.00
Change %:137.01
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 17:59:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:335,555
Low:331,015
High:335,555
|
Price:333,191
Change:190,090.00
Change %:132.84
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:338,200
Low:334,000
High:338,200
|
Price:334,617
Change:191,516.00
Change %:133.83
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:41 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:334,995
Low:333,000
High:334,995
|
Price:333,590
Change:190,489.00
Change %:133.12
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:339,999
Low:336,951
High:340,000
|
Price:338,703
Change:195,602.00
Change %:136.69
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:28:14 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:348,200
Low:333,196
High:348,200
|
Price:336,100
Change:192,999.00
Change %:134.87
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:338,959
Low:337,501
High:344,829
|
Price:344,700
Change:201,599.00
Change %:140.88
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:25 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:341,000
Low:338,200
High:344,200
|
Price:339,999
Change:196,898.00
Change %:137.59
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:24:02 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:326,000
Low:326,000
High:335,200
|
Price:332,996
Change:189,895.00
Change %:132.70
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:03 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:323,800
Low:322,111
High:323,980
|
Price:323,352
Change:180,251.00
Change %:125.96
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 17:59:55 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:324,854
Low:322,000
High:324,854
|
Price:322,001
Change:178,900.00
Change %:125.02
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 15:30:24 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:317,684
Low:315,500
High:319,196
|
Price:316,750
Change:173,649.00
Change %:121.35
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:320,000
Low:316,927
High:320,000
|
Price:316,927
Change:173,826.00
Change %:121.47
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 17:59:54 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:323,900
Low:320,130
High:324,400
|
Price:320,906
Change:177,805.00
Change %:124.25
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 17:52:15 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:320,250
Low:320,205
High:323,316
|
Price:321,457
Change:178,356.00
Change %:124.64
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:313,900
Low:313,900
High:318,900
|
Price:317,349
Change:174,248.00
Change %:121.77
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:316,000
Low:314,690
High:318,000
|
Price:315,598
Change:172,497.00
Change %:120.54
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 17:59:39 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:316,000
Low:315,011
High:320,200
|
Price:320,010
Change:176,909.00
Change %:123.63
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:324,800
Low:315,601
High:324,800
|
Price:316,700
Change:173,599.00
Change %:121.31
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 17:40:21 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:320,300
Low:317,500
High:327,319
|
Price:317,999
Change:174,898.00
Change %:122.22
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:306,500
Low:306,500
High:319,700
|
Price:319,000
Change:175,899.00
Change %:122.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:309,000
Low:307,001
High:310,980
|
Price:307,994
Change:164,893.00
Change %:115.23
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 17:59:55 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:307,000
Low:307,000
High:312,498
|
Price:309,799
Change:166,698.00
Change %:116.49
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:49 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:340,001
Low:330,562
High:342,410
|
Price:334,500
Change:191,399.00
Change %:133.75
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 07:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:325,000
Low:324,900
High:332,990
|
Price:329,501
Change:186,400.00
Change %:130.26
|
Price:143,101
Change:0.00
Change %:0.00
|