زرافشان امید ایرانیان
زر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
809,500
465.68
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:04 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:844,535
Low:801,501
High:844,535
|
Price:819,900
Change:676,799.00
Change %:472.95
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:25 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:690,000
Low:674,500
High:690,000
|
Price:681,590
Change:538,489.00
Change %:376.30
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:644,071
Low:643,070
High:663,000
|
Price:662,979
Change:519,878.00
Change %:363.29
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 18:00:00 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:610,000
Low:588,183
High:623,800
|
Price:594,800
Change:451,699.00
Change %:315.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:30 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:600,000
Low:598,000
High:627,939
|
Price:624,990
Change:481,889.00
Change %:336.75
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:662,600
Low:662,550
High:686,000
|
Price:678,792
Change:535,691.00
Change %:374.35
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:15 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:621,000
Low:613,000
High:630,600
|
Price:621,110
Change:478,009.00
Change %:334.04
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:600,000
Low:596,111
High:612,000
|
Price:607,870
Change:464,769.00
Change %:324.78
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:577,498
Low:575,920
High:585,000
|
Price:584,149
Change:441,048.00
Change %:308.21
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:565,900
Low:556,010
High:570,195
|
Price:569,962
Change:426,861.00
Change %:298.29
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:574,000
Low:561,200
High:575,809
|
Price:570,194
Change:427,093.00
Change %:298.46
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:561,033
Low:560,500
High:569,560
|
Price:568,000
Change:424,899.00
Change %:296.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:555,797
Low:547,002
High:555,797
|
Price:555,000
Change:411,899.00
Change %:287.84
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:576,000
Low:561,100
High:582,500
|
Price:561,800
Change:418,699.00
Change %:292.59
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:06 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:561,650
Low:561,650
High:568,110
|
Price:566,800
Change:423,699.00
Change %:296.08
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:23 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:525,600
Low:525,600
High:548,479
|
Price:545,050
Change:401,949.00
Change %:280.89
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:17 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:550,021
Low:545,910
High:550,999
|
Price:548,000
Change:404,899.00
Change %:282.95
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:550,550
Low:548,002
High:555,499
|
Price:548,645
Change:405,544.00
Change %:283.40
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:559,500
Low:542,555
High:559,500
|
Price:548,000
Change:404,899.00
Change %:282.95
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:551,710
Low:545,001
High:551,710
|
Price:550,465
Change:407,364.00
Change %:284.67
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:545,000
Low:540,000
High:545,780
|
Price:543,011
Change:399,910.00
Change %:279.46
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:525,200
Low:525,200
High:535,402
|
Price:533,623
Change:390,522.00
Change %:272.90
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:530,001
Low:530,001
High:541,000
|
Price:540,694
Change:397,593.00
Change %:277.84
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:21 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:525,100
Low:522,951
High:527,950
|
Price:524,533
Change:381,432.00
Change %:266.55
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:27 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:511,599
Low:509,006
High:517,306
|
Price:515,572
Change:372,471.00
Change %:260.29
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:499,900
Low:498,900
High:502,999
|
Price:499,557
Change:356,456.00
Change %:249.09
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:13 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:497,000
Low:494,461
High:497,020
|
Price:496,850
Change:353,749.00
Change %:247.20
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:493,000
Low:493,000
High:496,250
|
Price:495,168
Change:352,067.00
Change %:246.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:29:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:496,541
Low:491,700
High:496,541
|
Price:491,887
Change:348,786.00
Change %:243.73
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:12 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:495,601
Low:492,000
High:498,990
|
Price:497,024
Change:353,923.00
Change %:247.32
|
Price:143,101
Change:0.00
Change %:0.00
|