زرافشان امید ایرانیان
زر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
770,999
438.78
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 16:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:797,001
Low:764,461
High:797,499
|
Price:770,999
Change:627,898.00
Change %:438.78
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:769,500
Low:754,506
High:775,000
|
Price:773,999
Change:630,898.00
Change %:440.88
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:55 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:818,200
Low:796,381
High:818,200
|
Price:801,149
Change:658,048.00
Change %:459.85
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:811,900
Low:811,595
High:825,990
|
Price:822,300
Change:679,199.00
Change %:474.63
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 16:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:813,988
Low:810,521
High:815,990
|
Price:810,802
Change:667,701.00
Change %:466.59
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 16:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:828,500
Low:810,775
High:829,000
|
Price:813,988
Change:670,887.00
Change %:468.82
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 16:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:838,000
Low:834,011
High:843,999
|
Price:839,299
Change:696,198.00
Change %:486.51
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 16:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:859,950
Low:848,124
High:859,950
|
Price:854,000
Change:710,899.00
Change %:496.78
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 16:33:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:862,100
Low:862,100
High:876,543
|
Price:873,002
Change:729,901.00
Change %:510.06
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 16:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:849,610
Low:840,609
High:849,885
|
Price:847,950
Change:704,849.00
Change %:492.55
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 16:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:865,000
Low:847,077
High:865,000
|
Price:849,599
Change:706,498.00
Change %:493.71
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:868,400
Low:814,581
High:868,400
|
Price:838,900
Change:695,799.00
Change %:486.23
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 12:27:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:790,000
Low:721,764
High:790,000
|
Price:721,764
Change:578,663.00
Change %:404.37
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:811,111
Low:792,720
High:815,000
|
Price:795,900
Change:652,799.00
Change %:456.18
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:20 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:806,000
Low:806,000
High:812,078
|
Price:809,903
Change:666,802.00
Change %:465.97
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:822,000
Low:820,000
High:822,000
|
Price:820,000
Change:676,899.00
Change %:473.02
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:21 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:806,000
Low:805,109
High:814,000
|
Price:808,002
Change:664,901.00
Change %:464.64
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:17 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:798,129
Low:777,790
High:798,129
|
Price:798,000
Change:654,899.00
Change %:457.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:29 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:808,000
Low:799,500
High:808,001
|
Price:800,035
Change:656,934.00
Change %:459.07
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:19 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:805,000
Low:797,600
High:808,888
|
Price:806,610
Change:663,509.00
Change %:463.67
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:15:05 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:786,001
Low:786,001
High:799,999
|
Price:796,002
Change:652,901.00
Change %:456.25
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:10 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:815,002
Low:801,990
High:819,130
|
Price:807,080
Change:663,979.00
Change %:463.99
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:25 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:817,500
Low:812,000
High:819,988
|
Price:819,969
Change:676,868.00
Change %:473.00
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:22 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:757,999
Low:753,900
High:765,500
|
Price:763,310
Change:620,209.00
Change %:433.41
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:23 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:742,000
Low:734,689
High:758,700
|
Price:757,044
Change:613,943.00
Change %:429.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:750,000
Low:745,000
High:755,244
|
Price:752,598
Change:609,497.00
Change %:425.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:729,001
Low:700,000
High:749,000
|
Price:717,145
Change:574,044.00
Change %:401.15
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:18 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:784,007
Low:755,000
High:793,900
|
Price:763,598
Change:620,497.00
Change %:433.61
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:24 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:741,000
Low:741,000
High:803,500
|
Price:802,656
Change:659,555.00
Change %:460.90
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:04 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:844,535
Low:801,501
High:844,535
|
Price:819,900
Change:676,799.00
Change %:472.95
|
Price:143,101
Change:0.00
Change %:0.00
|