زرافشان امید ایرانیان
زر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
217,318
51.86
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:217,950
Low:216,701
High:217,990
|
Price:217,318
Change:74,217.00
Change %:51.86
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 03:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:219,000
Low:218,000
High:220,140
|
Price:219,247
Change:76,146.00
Change %:53.21
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:216,000
Low:214,000
High:216,001
|
Price:214,000
Change:70,899.00
Change %:49.55
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:212,800
Low:211,500
High:215,800
|
Price:213,813
Change:140.00
Change %:0.07
|
Price:143,101
Change:70,572.00
Change %:33.03
|
| Date : 2024-11-25 00:00:00 |
Number:2,498
Volume:1.252 Million
Value:267.589 billion
|
First:212,510
Low:210,903
High:217,055
|
Price:218,094
Change:0.00
Change %:0.00
|
Price:213,673
Change:4,421.00
Change %:2.03
|
| Date : 2024-11-24 00:00:00 |
Number:3,917
Volume:1.666 Million
Value:363.31 billion
|
First:221,990
Low:215,202
High:221,990
|
Price:222,251
Change:0.00
Change %:0.00
|
Price:218,094
Change:4,157.00
Change %:1.87
|
| Date : 2024-11-23 00:00:00 |
Number:2,740
Volume:2.374 Million
Value:527.632 billion
|
First:221,621
Low:221,620
High:223,860
|
Price:217,686
Change:0.00
Change %:0.00
|
Price:222,251
Change:4,565.00
Change %:2.10
|
| Date : 2024-11-20 00:00:00 |
Number:2,922
Volume:1.484 Million
Value:322.963 billion
|
First:220,000
Low:213,200
High:221,990
|
Price:214,369
Change:0.00
Change %:0.00
|
Price:217,686
Change:3,317.00
Change %:1.55
|
| Date : 2024-11-19 00:00:00 |
Number:1,559
Volume:914,840
Value:196.113 billion
|
First:211,000
Low:211,000
High:216,500
|
Price:210,141
Change:0.00
Change %:0.00
|
Price:214,369
Change:4,228.00
Change %:2.01
|
| Date : 2024-11-18 00:00:00 |
Number:955
Volume:468,254
Value:98.4 billion
|
First:209,700
Low:209,700
High:210,501
|
Price:209,430
Change:0.00
Change %:0.00
|
Price:210,141
Change:711.00
Change %:0.34
|
| Date : 2024-11-17 00:00:00 |
Number:880
Volume:240,650
Value:50.399 billion
|
First:209,500
Low:208,350
High:210,180
|
Price:209,589
Change:0.00
Change %:0.00
|
Price:209,430
Change:159.00
Change %:0.08
|
| Date : 2024-11-16 00:00:00 |
Number:1,624
Volume:924,684
Value:193.804 billion
|
First:212,000
Low:207,700
High:212,010
|
Price:210,660
Change:0.00
Change %:0.00
|
Price:209,589
Change:1,071.00
Change %:0.51
|
| Date : 2024-11-13 00:00:00 |
Number:1,342
Volume:692,649
Value:145.914 billion
|
First:210,190
Low:210,000
High:211,390
|
Price:204,804
Change:0.00
Change %:0.00
|
Price:210,660
Change:5,856.00
Change %:2.86
|
| Date : 2024-11-12 00:00:00 |
Number:1,760
Volume:821,138
Value:168.173 billion
|
First:200,100
Low:200,100
High:206,400
|
Price:201,120
Change:0.00
Change %:0.00
|
Price:204,804
Change:3,684.00
Change %:1.83
|
| Date : 2024-11-11 00:00:00 |
Number:3,175
Volume:1.724 Million
Value:346.635 billion
|
First:203,700
Low:199,907
High:203,700
|
Price:208,082
Change:0.00
Change %:0.00
|
Price:201,120
Change:6,962.00
Change %:3.35
|
| Date : 2024-11-10 00:00:00 |
Number:3,410
Volume:1.125 Million
Value:234.091 billion
|
First:209,900
Low:205,000
High:211,500
|
Price:216,075
Change:0.00
Change %:0.00
|
Price:208,082
Change:7,993.00
Change %:3.70
|
| Date : 2024-11-09 00:00:00 |
Number:2,386
Volume:862,378
Value:186.339 billion
|
First:218,500
Low:214,279
High:218,500
|
Price:221,395
Change:0.00
Change %:0.00
|
Price:216,075
Change:5,320.00
Change %:2.40
|
| Date : 2024-11-06 00:00:00 |
Number:2,122
Volume:1.314 Million
Value:290.875 billion
|
First:222,999
Low:220,009
High:222,999
|
Price:216,965
Change:0.00
Change %:0.00
|
Price:221,395
Change:4,430.00
Change %:2.04
|
| Date : 2024-11-05 00:00:00 |
Number:2,079
Volume:916,645
Value:198.88 billion
|
First:218,502
Low:215,023
High:218,510
|
Price:221,063
Change:0.00
Change %:0.00
|
Price:216,965
Change:4,098.00
Change %:1.85
|
| Date : 2024-11-04 00:00:00 |
Number:2,306
Volume:881,106
Value:194.78 billion
|
First:223,900
Low:219,000
High:223,900
|
Price:227,460
Change:0.00
Change %:0.00
|
Price:221,063
Change:6,397.00
Change %:2.81
|
| Date : 2024-11-03 00:00:00 |
Number:2,442
Volume:1.559 Million
Value:354.658 billion
|
First:231,500
Low:226,001
High:231,500
|
Price:222,572
Change:0.00
Change %:0.00
|
Price:227,460
Change:4,888.00
Change %:2.20
|
| Date : 2024-11-02 00:00:00 |
Number:2,098
Volume:1.506 Million
Value:335.164 billion
|
First:222,000
Low:218,000
High:224,700
|
Price:225,701
Change:0.00
Change %:0.00
|
Price:222,572
Change:3,129.00
Change %:1.39
|
| Date : 2024-10-30 00:00:00 |
Number:3,483
Volume:1.8 Million
Value:406.262 billion
|
First:229,050
Low:223,500
High:230,000
|
Price:226,277
Change:0.00
Change %:0.00
|
Price:225,701
Change:576.00
Change %:0.26
|
| Date : 2024-10-29 00:00:00 |
Number:2,102
Volume:1.138 Million
Value:257.463 billion
|
First:225,800
Low:223,920
High:229,000
|
Price:219,091
Change:0.00
Change %:0.00
|
Price:226,277
Change:7,186.00
Change %:3.28
|
| Date : 2024-10-28 00:00:00 |
Number:1,911
Volume:1.242 Million
Value:272.081 billion
|
First:217,899
Low:215,819
High:220,980
|
Price:213,781
Change:0.00
Change %:0.00
|
Price:219,091
Change:5,310.00
Change %:2.48
|
| Date : 2024-10-27 00:00:00 |
Number:2,391
Volume:1.445 Million
Value:308.81 billion
|
First:213,998
Low:212,002
High:215,000
|
Price:209,950
Change:0.00
Change %:0.00
|
Price:213,781
Change:3,831.00
Change %:1.83
|
| Date : 2024-10-26 00:00:00 |
Number:4,623
Volume:3.519 Million
Value:738.9 billion
|
First:207,001
Low:207,001
High:214,780
|
Price:229,521
Change:0.00
Change %:0.00
|
Price:209,950
Change:19,571.00
Change %:8.53
|
| Date : 2024-10-23 00:00:00 |
Number:2,242
Volume:1.569 Million
Value:360.227 billion
|
First:228,000
Low:228,000
High:231,960
|
Price:223,918
Change:0.00
Change %:0.00
|
Price:229,521
Change:5,603.00
Change %:2.50
|
| Date : 2024-10-22 00:00:00 |
Number:2,333
Volume:1.397 Million
Value:312.883 billion
|
First:224,000
Low:221,909
High:225,650
|
Price:223,223
Change:0.00
Change %:0.00
|
Price:223,918
Change:695.00
Change %:0.31
|
| Date : 2024-10-21 00:00:00 |
Number:2,525
Volume:1.591 Million
Value:355.089 billion
|
First:224,970
Low:220,499
High:224,970
|
Price:222,433
Change:0.00
Change %:0.00
|
Price:223,223
Change:790.00
Change %:0.36
|