زرافشان امید ایرانیان
زر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
721,764
404.37
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 12:27:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:790,000
Low:721,764
High:790,000
|
Price:721,764
Change:578,663.00
Change %:404.37
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:811,111
Low:792,720
High:815,000
|
Price:795,900
Change:652,799.00
Change %:456.18
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:20 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:806,000
Low:806,000
High:812,078
|
Price:809,903
Change:666,802.00
Change %:465.97
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:822,000
Low:820,000
High:822,000
|
Price:820,000
Change:676,899.00
Change %:473.02
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:21 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:806,000
Low:805,109
High:814,000
|
Price:808,002
Change:664,901.00
Change %:464.64
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:17 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:798,129
Low:777,790
High:798,129
|
Price:798,000
Change:654,899.00
Change %:457.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:29 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:808,000
Low:799,500
High:808,001
|
Price:800,035
Change:656,934.00
Change %:459.07
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:19 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:805,000
Low:797,600
High:808,888
|
Price:806,610
Change:663,509.00
Change %:463.67
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:15:05 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:786,001
Low:786,001
High:799,999
|
Price:796,002
Change:652,901.00
Change %:456.25
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:10 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:815,002
Low:801,990
High:819,130
|
Price:807,080
Change:663,979.00
Change %:463.99
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:25 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:817,500
Low:812,000
High:819,988
|
Price:819,969
Change:676,868.00
Change %:473.00
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:22 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:757,999
Low:753,900
High:765,500
|
Price:763,310
Change:620,209.00
Change %:433.41
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:23 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:742,000
Low:734,689
High:758,700
|
Price:757,044
Change:613,943.00
Change %:429.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:750,000
Low:745,000
High:755,244
|
Price:752,598
Change:609,497.00
Change %:425.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:729,001
Low:700,000
High:749,000
|
Price:717,145
Change:574,044.00
Change %:401.15
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:18 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:784,007
Low:755,000
High:793,900
|
Price:763,598
Change:620,497.00
Change %:433.61
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:24 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:741,000
Low:741,000
High:803,500
|
Price:802,656
Change:659,555.00
Change %:460.90
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:04 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:844,535
Low:801,501
High:844,535
|
Price:819,900
Change:676,799.00
Change %:472.95
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:25 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:690,000
Low:674,500
High:690,000
|
Price:681,590
Change:538,489.00
Change %:376.30
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:644,071
Low:643,070
High:663,000
|
Price:662,979
Change:519,878.00
Change %:363.29
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 18:00:00 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:610,000
Low:588,183
High:623,800
|
Price:594,800
Change:451,699.00
Change %:315.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:30 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:600,000
Low:598,000
High:627,939
|
Price:624,990
Change:481,889.00
Change %:336.75
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:662,600
Low:662,550
High:686,000
|
Price:678,792
Change:535,691.00
Change %:374.35
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:15 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:621,000
Low:613,000
High:630,600
|
Price:621,110
Change:478,009.00
Change %:334.04
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:600,000
Low:596,111
High:612,000
|
Price:607,870
Change:464,769.00
Change %:324.78
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:577,498
Low:575,920
High:585,000
|
Price:584,149
Change:441,048.00
Change %:308.21
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:565,900
Low:556,010
High:570,195
|
Price:569,962
Change:426,861.00
Change %:298.29
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:574,000
Low:561,200
High:575,809
|
Price:570,194
Change:427,093.00
Change %:298.46
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:561,033
Low:560,500
High:569,560
|
Price:568,000
Change:424,899.00
Change %:296.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:555,797
Low:547,002
High:555,797
|
Price:555,000
Change:411,899.00
Change %:287.84
|
Price:143,101
Change:0.00
Change %:0.00
|