زرافشان امید ایرانیان
زر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
169,220
18.25
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-19 14:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:168,200
Low:167,010
High:169,990
|
Price:169,220
Change:26,119.00
Change %:18.25
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-18 14:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:170,542
Low:168,000
High:170,542
|
Price:168,201
Change:25,100.00
Change %:17.54
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-15 14:59:54 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:172,990
Low:171,021
High:172,990
|
Price:171,036
Change:27,935.00
Change %:19.52
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-14 14:59:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:167,799
Low:167,513
High:172,000
|
Price:171,106
Change:28,005.00
Change %:19.57
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 14:59:53 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:171,900
Low:168,080
High:171,900
|
Price:169,400
Change:26,299.00
Change %:18.38
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 14:59:35 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:171,300
Low:170,001
High:171,300
|
Price:170,800
Change:27,699.00
Change %:19.36
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 14:58:23 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:174,800
Low:171,300
High:174,800
|
Price:171,304
Change:28,203.00
Change %:19.71
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 14:59:54 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:172,000
Low:171,500
High:172,900
|
Price:172,429
Change:29,328.00
Change %:20.50
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:59:52 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:174,200
Low:172,500
High:174,200
|
Price:172,965
Change:29,864.00
Change %:20.87
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:174,200
Low:173,263
High:174,999
|
Price:173,651
Change:30,550.00
Change %:21.35
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:59:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:171,221
Low:171,221
High:172,499
|
Price:171,275
Change:28,174.00
Change %:19.69
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:172,950
Low:170,330
High:173,650
|
Price:173,000
Change:29,899.00
Change %:20.89
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:183,700
Low:178,005
High:184,490
|
Price:183,304
Change:40,203.00
Change %:28.09
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:51 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:195,246
Low:187,590
High:195,246
|
Price:187,590
Change:44,489.00
Change %:31.09
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:51 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:177,000
Low:177,000
High:182,000
|
Price:181,602
Change:38,501.00
Change %:26.91
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:174,500
Low:170,344
High:174,500
|
Price:172,980
Change:29,879.00
Change %:20.88
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:54 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:186,000
Low:175,300
High:186,000
|
Price:175,799
Change:32,698.00
Change %:22.85
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:196,800
Low:182,095
High:196,800
|
Price:184,489
Change:41,388.00
Change %:28.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 14:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:179,790
Low:175,101
High:181,440
|
Price:181,241
Change:38,140.00
Change %:26.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:33 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:176,718
Low:175,010
High:178,317
|
Price:175,900
Change:32,799.00
Change %:22.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:27 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:165,200
Low:165,200
High:166,900
|
Price:166,200
Change:23,099.00
Change %:16.14
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:52 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:162,777
Low:161,748
High:163,099
|
Price:162,899
Change:19,798.00
Change %:13.84
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:53 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:160,000
Low:156,000
High:160,940
|
Price:160,800
Change:17,699.00
Change %:12.37
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:49 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:163,600
Low:160,500
High:163,600
|
Price:161,848
Change:18,747.00
Change %:13.10
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:49 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:154,504
Low:154,504
High:159,494
|
Price:159,304
Change:16,203.00
Change %:11.32
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:155,900
Low:153,025
High:155,900
|
Price:154,109
Change:11,008.00
Change %:7.69
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:150,001
Low:150,001
High:151,994
|
Price:151,970
Change:8,869.00
Change %:6.20
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:150,015
Low:149,320
High:150,989
|
Price:150,599
Change:7,498.00
Change %:5.24
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:39 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:151,895
Low:150,500
High:151,895
|
Price:150,997
Change:7,896.00
Change %:5.52
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:149,531
Low:149,201
High:152,400
|
Price:151,870
Change:8,769.00
Change %:6.13
|
Price:143,101
Change:0.00
Change %:0.00
|