زرافشان امید ایرانیان

زر | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 309,799 116.49
Close: 143,101 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 17:59:55
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:307,000
Low:307,000
High:312,498
Price:309,799
Change:166,698.00
Change %:116.49
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:49
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:340,001
Low:330,562
High:342,410
Price:334,500
Change:191,399.00
Change %:133.75
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-06-30 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:325,000
Low:324,900
High:332,990
Price:329,501
Change:186,400.00
Change %:130.26
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-06-29 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:300,900
Low:298,900
High:315,997
Price:313,500
Change:170,399.00
Change %:119.08
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-06-11 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:290,000
Low:290,000
High:292,500
Price:291,999
Change:148,898.00
Change %:104.05
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-06-09 06:55:03
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:292,180
Low:292,001
High:295,099
Price:292,694
Change:149,593.00
Change %:104.54
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-06-07 07:29:58
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:289,999
Low:284,958
High:291,499
Price:286,325
Change:143,224.00
Change %:100.09
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-06-03 07:29:57
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:288,000
Low:287,102
High:290,000
Price:288,278
Change:145,177.00
Change %:101.45
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-06-02 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:282,400
Low:280,501
High:287,680
Price:286,528
Change:143,427.00
Change %:100.23
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-06-01 07:29:58
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:283,000
Low:280,404
High:283,000
Price:281,570
Change:138,469.00
Change %:96.76
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-31 07:29:57
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:285,198
Low:281,159
High:285,198
Price:281,403
Change:138,302.00
Change %:96.65
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-28 01:42:25
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:287,777
Low:284,110
High:287,777
Price:285,492
Change:142,391.00
Change %:99.50
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-26 07:29:58
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:285,624
Low:280,200
High:285,624
Price:284,000
Change:140,899.00
Change %:98.46
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-25 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:290,456
Low:287,600
High:291,049
Price:289,105
Change:146,004.00
Change %:102.03
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-24 07:29:26
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:294,500
Low:287,000
High:294,500
Price:292,798
Change:149,697.00
Change %:104.61
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-21 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:300,000
Low:292,124
High:301,780
Price:292,131
Change:149,030.00
Change %:104.14
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:292,258
Low:292,258
High:301,795
Price:296,298
Change:153,197.00
Change %:107.06
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:58
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:275,131
Low:275,010
High:283,000
Price:279,998
Change:136,897.00
Change %:95.67
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:55
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:279,050
Low:272,400
High:280,000
Price:274,234
Change:131,133.00
Change %:91.64
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:58
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:283,500
Low:280,000
High:286,693
Price:280,218
Change:137,117.00
Change %:95.82
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:288,250
Low:285,216
High:291,841
Price:285,700
Change:142,599.00
Change %:99.65
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:294,499
Low:289,382
High:296,000
Price:290,999
Change:147,898.00
Change %:103.35
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:56
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:288,000
Low:288,000
High:294,999
Price:292,998
Change:149,897.00
Change %:104.75
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:58
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:304,000
Low:284,940
High:310,579
Price:289,650
Change:146,549.00
Change %:102.41
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:295,000
Low:295,000
High:301,763
Price:298,040
Change:154,939.00
Change %:108.27
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:57
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:286,450
Low:285,112
High:294,989
Price:290,799
Change:147,698.00
Change %:103.21
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:59
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:291,000
Low:288,000
High:292,000
Price:289,522
Change:146,421.00
Change %:102.32
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:58
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:304,500
Low:291,100
High:305,259
Price:294,600
Change:151,499.00
Change %:105.87
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:28
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:304,109
Low:300,000
High:304,109
Price:300,209
Change:157,108.00
Change %:109.79
Price:143,101
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:56
Number:2,850
Volume:2.415 Million
Value:345.65 billion
First:300,000
Low:290,300
High:300,000
Price:297,000
Change:153,899.00
Change %:107.55
Price:143,101
Change:0.00
Change %:0.00