Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,700
46.15
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,660
Low:14,280
High:14,710
|
Price:14,420
Change:12,880.00
Change %:47.18
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:49 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,390
Low:14,230
High:14,690
|
Price:14,600
Change:12,700.00
Change %:46.52
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:49 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,410
Low:13,930
High:14,600
|
Price:13,980
Change:13,320.00
Change %:48.79
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:44 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,780
Low:13,780
High:13,860
|
Price:13,860
Change:13,440.00
Change %:49.23
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:11 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,520
Low:13,240
High:13,670
|
Price:13,460
Change:13,840.00
Change %:50.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:23 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,590
Low:13,590
High:13,590
|
Price:13,590
Change:13,710.00
Change %:50.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:51 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,200
Low:13,200
High:13,200
|
Price:13,200
Change:14,100.00
Change %:51.65
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,190
Low:12,190
High:12,600
|
Price:12,600
Change:14,700.00
Change %:53.85
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:27:22 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,610
Low:12,460
High:12,650
|
Price:12,500
Change:14,800.00
Change %:54.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,900
Low:11,900
High:12,330
|
Price:12,330
Change:14,970.00
Change %:54.84
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:24:50 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,260
Low:12,260
High:12,260
|
Price:12,260
Change:15,040.00
Change %:55.09
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:19 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,800
Low:12,790
High:12,800
|
Price:12,790
Change:14,510.00
Change %:53.15
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:30 |
Number:1
Volume:100
Value:2.73 Million
|
First:13,230
Low:12,870
High:13,370
|
Price:12,900
Change:14,400.00
Change %:52.75
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,780
Low:12,720
High:12,870
|
Price:12,770
Change:14,530.00
Change %:53.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,930
Low:12,690
High:13,050
|
Price:12,770
Change:14,530.00
Change %:53.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:39 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,690
Low:12,650
High:12,900
|
Price:12,900
Change:14,400.00
Change %:52.75
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:35 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,240
Low:12,240
High:12,690
|
Price:12,530
Change:14,770.00
Change %:54.10
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,210
Low:12,200
High:12,460
|
Price:12,220
Change:15,080.00
Change %:55.24
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,460
Low:12,180
High:12,460
|
Price:12,300
Change:15,000.00
Change %:54.95
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:27:05 |
Number:1
Volume:100
Value:2.73 Million
|
First:12,100
Low:11,910
High:12,100
|
Price:12,100
Change:15,200.00
Change %:55.68
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:10 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,530
Low:11,530
High:11,760
|
Price:11,760
Change:15,540.00
Change %:56.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:28:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,480
Low:11,460
High:11,700
|
Price:11,540
Change:15,760.00
Change %:57.73
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:20:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,720
Low:11,520
High:11,720
|
Price:11,580
Change:15,720.00
Change %:57.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:24:53 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,690
Low:11,640
High:11,800
|
Price:11,720
Change:15,580.00
Change %:57.07
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:06 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,690
Low:11,560
High:11,700
|
Price:11,600
Change:15,700.00
Change %:57.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:28:42 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,780
Low:11,670
High:11,850
|
Price:11,680
Change:15,620.00
Change %:57.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,910
Low:11,690
High:12,000
|
Price:11,760
Change:15,540.00
Change %:56.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:20:23 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,520
Low:11,520
High:11,700
|
Price:11,700
Change:15,600.00
Change %:57.14
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,330
Low:11,260
High:11,530
|
Price:11,480
Change:15,820.00
Change %:57.95
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:50 |
Number:1
Volume:100
Value:2.73 Million
|
First:11,420
Low:11,320
High:11,420
|
Price:11,340
Change:15,960.00
Change %:58.46
|
Price:27,300
Change:0.00
Change %:0.00
|