Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,158
29.82
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:19 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,096
Low:19,158
High:20,096
|
Price:19,158
Change:8,142.00
Change %:29.82
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:10:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,773
Low:19,460
High:19,777
|
Price:19,727
Change:7,573.00
Change %:27.74
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:33 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,864
Low:19,009
High:19,864
|
Price:19,382
Change:7,918.00
Change %:29.00
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:02 |
Number:1
Volume:100
Value:2.73 Million
|
First:18,858
Low:18,858
High:18,858
|
Price:18,858
Change:8,442.00
Change %:30.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:40 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,323
Low:19,323
High:19,350
|
Price:19,323
Change:7,977.00
Change %:29.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:01 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,910
Low:19,910
High:20,180
|
Price:20,180
Change:7,120.00
Change %:26.08
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:22:48 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,550
Low:20,320
High:21,550
|
Price:20,320
Change:6,980.00
Change %:25.57
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:50 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,080
Low:20,710
High:21,210
|
Price:21,160
Change:6,140.00
Change %:22.49
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:34 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,020
Low:20,410
High:21,140
|
Price:21,110
Change:6,190.00
Change %:22.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:06 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,290
Low:20,880
High:21,290
|
Price:20,880
Change:6,420.00
Change %:23.52
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,480
Low:21,200
High:22,480
|
Price:21,200
Change:6,100.00
Change %:22.34
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:51 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,640
Low:21,640
High:22,260
|
Price:21,890
Change:5,410.00
Change %:19.82
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:06:43 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,500
Low:22,290
High:22,500
|
Price:22,290
Change:5,010.00
Change %:18.35
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:23,110
Low:21,920
High:23,110
|
Price:22,250
Change:5,050.00
Change %:18.50
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:22:18 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,440
Low:22,180
High:22,440
|
Price:22,440
Change:4,860.00
Change %:17.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:50:47 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,930
Low:21,680
High:21,930
|
Price:21,790
Change:5,510.00
Change %:20.18
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:27:13 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,950
Low:19,950
High:21,060
|
Price:21,060
Change:6,240.00
Change %:22.86
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:38 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,020
Low:19,950
High:21,170
|
Price:19,950
Change:7,350.00
Change %:26.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:53 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,550
Low:20,550
High:21,000
|
Price:20,550
Change:6,750.00
Change %:24.73
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:05 |
Number:1
Volume:100
Value:2.73 Million
|
First:23,030
Low:22,360
High:23,030
|
Price:23,030
Change:4,270.00
Change %:15.64
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:23:28 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,650
Low:21,650
High:21,720
|
Price:21,720
Change:5,580.00
Change %:20.44
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:46 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,270
Low:20,550
High:21,600
|
Price:20,680
Change:6,620.00
Change %:24.25
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:15 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,950
Low:19,950
High:21,170
|
Price:21,170
Change:6,130.00
Change %:22.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,630
Low:20,530
High:20,960
|
Price:20,530
Change:6,770.00
Change %:24.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,610
Low:21,550
High:21,610
|
Price:21,550
Change:5,750.00
Change %:21.06
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:19 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,080
Low:21,080
High:21,680
|
Price:21,680
Change:5,620.00
Change %:20.59
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:10 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,250
Low:20,250
High:20,690
|
Price:20,690
Change:6,610.00
Change %:24.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:52 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,900
Low:19,800
High:20,280
|
Price:20,270
Change:7,030.00
Change %:25.75
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:36 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,020
Low:19,630
High:20,240
|
Price:19,900
Change:7,400.00
Change %:27.11
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,770
Low:19,640
High:20,100
|
Price:19,910
Change:7,390.00
Change %:27.07
|
Price:27,300
Change:0.00
Change %:0.00
|