Firooze ETF

CFIF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 29,700 8.79
Close: 27,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 14:59:50
Number:1
Volume:100
Value:2.73 Million
First:29,780
Low:29,430
High:29,860
Price:29,600
Change:2,300.00
Change %:8.43
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-05-05 14:58:09
Number:1
Volume:100
Value:2.73 Million
First:30,220
Low:29,790
High:30,500
Price:29,800
Change:2,500.00
Change %:9.16
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:57
Number:1
Volume:100
Value:2.73 Million
First:30,100
Low:30,030
High:30,310
Price:30,270
Change:2,970.00
Change %:10.88
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:37
Number:1
Volume:100
Value:2.73 Million
First:29,500
Low:29,240
High:29,500
Price:29,460
Change:2,160.00
Change %:7.91
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-15 14:47:38
Number:1
Volume:100
Value:2.73 Million
First:28,770
Low:28,770
High:29,880
Price:29,880
Change:2,580.00
Change %:9.45
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:57
Number:1
Volume:100
Value:2.73 Million
First:29,300
Low:29,300
High:29,360
Price:29,300
Change:2,000.00
Change %:7.33
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:31
Number:1
Volume:100
Value:2.73 Million
First:30,440
Low:29,560
High:30,440
Price:29,610
Change:2,310.00
Change %:8.46
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:48
Number:1
Volume:100
Value:2.73 Million
First:30,270
Low:29,730
High:30,270
Price:30,130
Change:2,830.00
Change %:10.37
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:15
Number:1
Volume:100
Value:2.73 Million
First:29,740
Low:29,740
High:30,320
Price:30,140
Change:2,840.00
Change %:10.40
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-07 17:30:20
Number:1
Volume:100
Value:2.73 Million
First:29,510
Low:28,010
High:30,010
Price:29,730
Change:2,430.00
Change %:8.90
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-06 14:48:00
Number:1
Volume:100
Value:2.73 Million
First:29,900
Low:29,370
High:30,170
Price:29,520
Change:2,220.00
Change %:8.13
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:48
Number:1
Volume:100
Value:2.73 Million
First:29,950
Low:29,950
High:30,380
Price:29,960
Change:2,660.00
Change %:9.74
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:10
Number:1
Volume:100
Value:2.73 Million
First:30,120
Low:29,320
High:30,270
Price:30,010
Change:2,710.00
Change %:9.93
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:18
Number:1
Volume:100
Value:2.73 Million
First:30,360
Low:30,100
High:30,590
Price:30,310
Change:3,010.00
Change %:11.03
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-27 14:58:30
Number:1
Volume:100
Value:2.73 Million
First:30,190
Low:30,190
High:30,620
Price:30,360
Change:3,060.00
Change %:11.21
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:47
Number:1
Volume:100
Value:2.73 Million
First:30,260
Low:30,140
High:30,430
Price:30,250
Change:2,950.00
Change %:10.81
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-25 14:58:22
Number:1
Volume:100
Value:2.73 Million
First:30,600
Low:29,250
High:30,910
Price:30,410
Change:3,110.00
Change %:11.39
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:51
Number:1
Volume:100
Value:2.73 Million
First:28,950
Low:28,950
High:29,600
Price:29,590
Change:2,290.00
Change %:8.39
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:15
Number:1
Volume:100
Value:2.73 Million
First:28,380
Low:28,370
High:29,330
Price:28,900
Change:1,600.00
Change %:5.86
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:51
Number:1
Volume:100
Value:2.73 Million
First:28,250
Low:28,250
High:28,540
Price:28,500
Change:1,200.00
Change %:4.40
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:19
Number:1
Volume:100
Value:2.73 Million
First:28,550
Low:28,200
High:28,750
Price:28,300
Change:1,000.00
Change %:3.66
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:29
Number:1
Volume:100
Value:2.73 Million
First:28,620
Low:28,510
High:28,890
Price:28,510
Change:1,210.00
Change %:4.43
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-11 14:54:56
Number:1
Volume:100
Value:2.73 Million
First:28,510
Low:28,430
High:28,860
Price:28,790
Change:1,490.00
Change %:5.46
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-10 14:58:49
Number:1
Volume:100
Value:2.73 Million
First:28,600
Low:28,500
High:28,690
Price:28,530
Change:1,230.00
Change %:4.51
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-09 10:29:57
Number:1
Volume:100
Value:2.73 Million
First:29,190
Low:28,600
High:29,190
Price:28,610
Change:1,310.00
Change %:4.80
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-06 14:52:09
Number:1
Volume:100
Value:2.73 Million
First:28,670
Low:28,590
High:28,980
Price:28,920
Change:1,620.00
Change %:5.93
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-05 14:57:32
Number:1
Volume:100
Value:2.73 Million
First:27,910
Low:27,910
High:29,390
Price:28,760
Change:1,460.00
Change %:5.35
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-04 14:54:28
Number:1
Volume:100
Value:2.73 Million
First:28,780
Low:28,110
High:28,780
Price:28,280
Change:980.00
Change %:3.59
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:57
Number:1
Volume:100
Value:2.73 Million
First:26,490
Low:26,490
High:28,790
Price:28,590
Change:1,290.00
Change %:4.73
Price:27,300
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:53
Number:1
Volume:100
Value:2.73 Million
First:27,280
Low:26,810
High:28,240
Price:28,100
Change:800.00
Change %:2.93
Price:27,300
Change:0.00
Change %:0.00