Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,510
39.52
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,320
Low:16,140
High:16,520
|
Price:16,510
Change:10,790.00
Change %:39.52
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:27 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,480
Low:16,290
High:16,630
|
Price:16,320
Change:10,980.00
Change %:40.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:46 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,580
Low:16,300
High:16,790
|
Price:16,470
Change:10,830.00
Change %:39.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:26:03 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,250
Low:16,250
High:16,680
|
Price:16,680
Change:10,620.00
Change %:38.90
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:23:27 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,910
Low:15,880
High:16,220
|
Price:16,220
Change:11,080.00
Change %:40.59
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,720
Low:15,500
High:15,930
|
Price:15,920
Change:11,380.00
Change %:41.69
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:39 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,580
Low:15,550
High:15,700
|
Price:15,700
Change:11,600.00
Change %:42.49
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:24 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,710
Low:15,530
High:15,730
|
Price:15,530
Change:11,770.00
Change %:43.11
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:34 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,800
Low:15,610
High:15,920
|
Price:15,620
Change:11,680.00
Change %:42.78
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:53 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,490
Low:15,360
High:15,740
|
Price:15,740
Change:11,560.00
Change %:42.34
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:26:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,530
Low:15,280
High:15,550
|
Price:15,480
Change:11,820.00
Change %:43.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:28 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,260
Low:15,200
High:15,470
|
Price:15,320
Change:11,980.00
Change %:43.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,680
Low:15,180
High:15,680
|
Price:15,210
Change:12,090.00
Change %:44.29
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:19 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,570
Low:15,260
High:15,570
|
Price:15,480
Change:11,820.00
Change %:43.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:23:15 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,930
Low:15,490
High:15,930
|
Price:15,490
Change:11,810.00
Change %:43.26
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,240
Low:15,770
High:16,310
|
Price:15,860
Change:11,440.00
Change %:41.91
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:01 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,000
Low:15,740
High:16,050
|
Price:16,050
Change:11,250.00
Change %:41.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:33 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,370
Low:15,890
High:16,370
|
Price:15,900
Change:11,400.00
Change %:41.76
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:49 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,730
Low:15,710
High:16,290
|
Price:16,150
Change:11,150.00
Change %:40.84
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,170
Low:15,660
High:16,260
|
Price:15,690
Change:11,610.00
Change %:42.53
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:38 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,950
Low:15,820
High:16,100
|
Price:16,000
Change:11,300.00
Change %:41.39
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:00 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,740
Low:15,730
High:16,030
|
Price:15,900
Change:11,400.00
Change %:41.76
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:07 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,320
Low:15,320
High:15,320
|
Price:15,320
Change:11,980.00
Change %:43.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:27 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,130
Low:15,130
High:15,340
|
Price:15,310
Change:11,990.00
Change %:43.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:25 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,310
Low:15,310
High:15,310
|
Price:15,310
Change:11,990.00
Change %:43.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,160
Low:15,030
High:15,320
|
Price:15,310
Change:11,990.00
Change %:43.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,920
Low:14,850
High:15,120
|
Price:14,970
Change:12,330.00
Change %:45.17
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:04 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,170
Low:15,170
High:15,170
|
Price:15,170
Change:12,130.00
Change %:44.43
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:25 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,290
Low:15,030
High:15,510
|
Price:15,030
Change:12,270.00
Change %:44.95
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:11:13 |
Number:1
Volume:100
Value:2.73 Million
|
First:14,960
Low:14,960
High:15,090
|
Price:15,090
Change:12,210.00
Change %:44.73
|
Price:27,300
Change:0.00
Change %:0.00
|