Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,371
3.40
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:27:47 |
Number:1
Volume:100
Value:2.73 Million
|
First:26,401
Low:26,371
High:27,147
|
Price:26,371
Change:929.00
Change %:3.40
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:15 |
Number:1
Volume:100
Value:2.73 Million
|
First:26,789
Low:26,632
High:27,189
|
Price:27,189
Change:111.00
Change %:0.41
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:30:00 |
Number:1
Volume:100
Value:2.73 Million
|
First:26,535
Low:26,021
High:26,535
|
Price:26,379
Change:921.00
Change %:3.37
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:25,890
Low:25,300
High:26,050
|
Price:26,000
Change:1,300.00
Change %:4.76
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:50 |
Number:1
Volume:100
Value:2.73 Million
|
First:24,875
Low:24,571
High:26,007
|
Price:25,368
Change:1,932.00
Change %:7.08
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:52 |
Number:1
Volume:100
Value:2.73 Million
|
First:25,888
Low:24,875
High:25,888
|
Price:24,875
Change:2,425.00
Change %:8.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:25,751
Low:24,650
High:25,751
|
Price:25,546
Change:1,754.00
Change %:6.43
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:30:00 |
Number:1
Volume:100
Value:2.73 Million
|
First:25,170
Low:24,344
High:25,238
|
Price:25,238
Change:2,062.00
Change %:7.55
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:24,462
Low:24,462
High:24,888
|
Price:24,509
Change:2,791.00
Change %:10.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:25:32 |
Number:1
Volume:100
Value:2.73 Million
|
First:25,150
Low:25,096
High:25,835
|
Price:25,096
Change:2,204.00
Change %:8.07
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:27,062
Low:25,486
High:27,062
|
Price:25,486
Change:1,814.00
Change %:6.65
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:25,700
Low:25,428
High:26,999
|
Price:26,999
Change:301.00
Change %:1.10
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:1
Volume:100
Value:2.73 Million
|
First:26,503
Low:25,440
High:26,503
|
Price:25,798
Change:1,502.00
Change %:5.50
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:25,732
Low:25,732
High:25,732
|
Price:25,732
Change:1,568.00
Change %:5.74
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:21:47 |
Number:1
Volume:100
Value:2.73 Million
|
First:24,983
Low:24,983
High:24,983
|
Price:24,983
Change:2,317.00
Change %:8.49
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:27 |
Number:1
Volume:100
Value:2.73 Million
|
First:24,256
Low:24,256
High:24,256
|
Price:24,256
Change:3,044.00
Change %:11.15
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:42 |
Number:1
Volume:100
Value:2.73 Million
|
First:23,400
Low:23,004
High:23,628
|
Price:23,628
Change:3,672.00
Change %:13.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:05:01 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,940
Low:22,940
High:22,940
|
Price:22,940
Change:4,360.00
Change %:15.97
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:22 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,645
Low:22,645
High:22,964
|
Price:22,964
Change:4,336.00
Change %:15.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:51 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,080
Low:21,730
High:22,600
|
Price:22,520
Change:4,780.00
Change %:17.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,202
Low:21,809
High:22,297
|
Price:21,809
Change:5,491.00
Change %:20.11
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:53 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,283
Low:21,960
High:22,988
|
Price:22,296
Change:5,004.00
Change %:18.33
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:22,616
Low:21,961
High:22,616
|
Price:22,479
Change:4,821.00
Change %:17.66
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:28:19 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,958
Low:21,958
High:21,958
|
Price:21,958
Change:5,342.00
Change %:19.57
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:20:03 |
Number:1
Volume:100
Value:2.73 Million
|
First:21,319
Low:21,319
High:21,319
|
Price:21,319
Change:5,981.00
Change %:21.91
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:23:33 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,976
Low:19,976
High:20,881
|
Price:20,881
Change:6,419.00
Change %:23.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:51 |
Number:1
Volume:100
Value:2.73 Million
|
First:20,273
Low:20,011
High:20,273
|
Price:20,273
Change:7,027.00
Change %:25.74
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:10:03 |
Number:1
Volume:100
Value:2.73 Million
|
First:19,683
Low:19,683
High:19,683
|
Price:19,683
Change:7,617.00
Change %:27.90
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:18,520
Low:18,520
High:19,141
|
Price:19,128
Change:8,172.00
Change %:29.93
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:20:47 |
Number:1
Volume:100
Value:2.73 Million
|
First:18,584
Low:18,584
High:18,584
|
Price:18,584
Change:8,716.00
Change %:31.93
|
Price:27,300
Change:0.00
Change %:0.00
|