Firooze ETF
CFIF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,620
31.79
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:57 |
Number:1
Volume:100
Value:2.73 Million
|
First:18,330
Low:18,330
High:18,800
|
Price:18,620
Change:8,680.00
Change %:31.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:36 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,990
Low:17,810
High:18,350
|
Price:18,330
Change:8,970.00
Change %:32.86
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:44 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,940
Low:17,830
High:17,990
|
Price:17,860
Change:9,440.00
Change %:34.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:41 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,350
Low:17,350
High:17,910
|
Price:17,910
Change:9,390.00
Change %:34.40
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,710
Low:17,300
High:17,990
|
Price:17,420
Change:9,880.00
Change %:36.19
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,300
Low:17,260
High:17,590
|
Price:17,590
Change:9,710.00
Change %:35.57
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:03 |
Number:1
Volume:100
Value:2.73 Million
|
First:17,040
Low:17,040
High:17,040
|
Price:17,040
Change:10,260.00
Change %:37.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:56 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,800
Low:16,720
High:17,020
|
Price:16,860
Change:10,440.00
Change %:38.24
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:23 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,600
Low:16,560
High:16,790
|
Price:16,790
Change:10,510.00
Change %:38.50
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,320
Low:16,140
High:16,520
|
Price:16,510
Change:10,790.00
Change %:39.52
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:27 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,480
Low:16,290
High:16,630
|
Price:16,320
Change:10,980.00
Change %:40.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:46 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,580
Low:16,300
High:16,790
|
Price:16,470
Change:10,830.00
Change %:39.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:26:03 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,250
Low:16,250
High:16,680
|
Price:16,680
Change:10,620.00
Change %:38.90
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:23:27 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,910
Low:15,880
High:16,220
|
Price:16,220
Change:11,080.00
Change %:40.59
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:55 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,720
Low:15,500
High:15,930
|
Price:15,920
Change:11,380.00
Change %:41.69
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:39 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,580
Low:15,550
High:15,700
|
Price:15,700
Change:11,600.00
Change %:42.49
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:24 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,710
Low:15,530
High:15,730
|
Price:15,530
Change:11,770.00
Change %:43.11
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:34 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,800
Low:15,610
High:15,920
|
Price:15,620
Change:11,680.00
Change %:42.78
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:53 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,490
Low:15,360
High:15,740
|
Price:15,740
Change:11,560.00
Change %:42.34
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:26:54 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,530
Low:15,280
High:15,550
|
Price:15,480
Change:11,820.00
Change %:43.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:28 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,260
Low:15,200
High:15,470
|
Price:15,320
Change:11,980.00
Change %:43.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:45 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,680
Low:15,180
High:15,680
|
Price:15,210
Change:12,090.00
Change %:44.29
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:19 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,570
Low:15,260
High:15,570
|
Price:15,480
Change:11,820.00
Change %:43.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:23:15 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,930
Low:15,490
High:15,930
|
Price:15,490
Change:11,810.00
Change %:43.26
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,240
Low:15,770
High:16,310
|
Price:15,860
Change:11,440.00
Change %:41.91
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:01 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,000
Low:15,740
High:16,050
|
Price:16,050
Change:11,250.00
Change %:41.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:33 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,370
Low:15,890
High:16,370
|
Price:15,900
Change:11,400.00
Change %:41.76
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:49 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,730
Low:15,710
High:16,290
|
Price:16,150
Change:11,150.00
Change %:40.84
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:1
Volume:100
Value:2.73 Million
|
First:16,170
Low:15,660
High:16,260
|
Price:15,690
Change:11,610.00
Change %:42.53
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:38 |
Number:1
Volume:100
Value:2.73 Million
|
First:15,950
Low:15,820
High:16,100
|
Price:16,000
Change:11,300.00
Change %:41.39
|
Price:27,300
Change:0.00
Change %:0.00
|