Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
54,595
45.66
Close:
37,482
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,199
Low:54,000
High:54,881
|
Price:54,595
Change:17,113.00
Change %:45.66
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:18 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,899
Low:54,805
High:55,900
|
Price:55,011
Change:17,529.00
Change %:46.77
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:01 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,248
Low:55,258
High:56,248
|
Price:55,674
Change:18,192.00
Change %:48.54
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:36 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,636
Low:55,636
High:56,299
|
Price:56,299
Change:18,817.00
Change %:50.20
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:17 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,590
Low:55,101
High:55,674
|
Price:55,220
Change:17,738.00
Change %:47.32
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:29 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,000
Low:54,300
High:55,289
|
Price:55,160
Change:17,678.00
Change %:47.16
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:00 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,550
Low:54,001
High:55,550
|
Price:54,939
Change:17,457.00
Change %:46.57
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:51 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,518
Low:54,518
High:54,518
|
Price:54,518
Change:17,036.00
Change %:45.45
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:27 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,500
Low:52,500
High:53,395
|
Price:52,930
Change:15,448.00
Change %:41.21
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:31 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,503
Low:53,375
High:53,857
|
Price:53,550
Change:16,068.00
Change %:42.87
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:46 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,040
Low:54,565
High:55,390
|
Price:55,095
Change:17,613.00
Change %:46.99
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:00 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,025
Low:53,600
High:54,700
|
Price:54,100
Change:16,618.00
Change %:44.34
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,751
Low:53,409
High:54,500
|
Price:53,700
Change:16,218.00
Change %:43.27
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:51,520
Low:51,500
High:53,900
|
Price:53,599
Change:16,117.00
Change %:43.00
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:13 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,752
Low:52,752
High:52,752
|
Price:52,752
Change:15,270.00
Change %:40.74
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:38 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,326
Low:53,326
High:54,484
|
Price:54,484
Change:17,002.00
Change %:45.36
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,415
Low:52,010
High:53,292
|
Price:53,292
Change:15,810.00
Change %:42.18
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,000
Low:51,903
High:53,000
|
Price:52,416
Change:14,934.00
Change %:39.84
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:38 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:51,000
Low:51,000
High:52,200
|
Price:51,999
Change:14,517.00
Change %:38.73
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:52 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,000
Low:51,888
High:53,007
|
Price:52,550
Change:15,068.00
Change %:40.20
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:52 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,500
Low:50,900
High:52,500
|
Price:51,997
Change:14,515.00
Change %:38.73
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,001
Low:51,642
High:52,799
|
Price:51,657
Change:14,175.00
Change %:37.82
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,667
Low:51,501
High:53,667
|
Price:51,601
Change:14,119.00
Change %:37.67
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:05 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,104
Low:52,104
High:52,104
|
Price:52,104
Change:14,622.00
Change %:39.01
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:49,542
Low:49,542
High:50,630
|
Price:50,630
Change:13,148.00
Change %:35.08
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:47,760
Low:47,760
High:49,679
|
Price:49,298
Change:11,816.00
Change %:31.52
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:48,999
Low:48,000
High:48,999
|
Price:48,101
Change:10,619.00
Change %:28.33
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:57 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:50,127
Low:48,682
High:50,127
|
Price:49,488
Change:12,006.00
Change %:32.03
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:56:11 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:48,667
Low:48,667
High:48,667
|
Price:48,667
Change:11,185.00
Change %:29.84
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:24 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:47,773
Low:46,925
High:47,773
|
Price:47,210
Change:9,728.00
Change %:25.95
|
Price:37,482
Change:0.00
Change %:0.00
|