Aseman Armani ETF

SSAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 45,410 21.15
Close: 37,482 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:26:55
Number:117
Volume:424,535
Value:15.91 billion
First:45,659
Low:45,401
High:45,739
Price:45,550
Change:8,068.00
Change %:21.53
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:56
Number:117
Volume:424,535
Value:15.91 billion
First:45,700
Low:45,501
High:45,950
Price:45,600
Change:8,118.00
Change %:21.66
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:57
Number:117
Volume:424,535
Value:15.91 billion
First:46,555
Low:45,500
High:46,556
Price:45,550
Change:8,068.00
Change %:21.53
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-17 12:19:10
Number:117
Volume:424,535
Value:15.91 billion
First:45,896
Low:45,801
High:46,477
Price:46,477
Change:8,995.00
Change %:24.00
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:46
Number:117
Volume:424,535
Value:15.91 billion
First:45,384
Low:44,400
High:45,799
Price:45,315
Change:7,833.00
Change %:20.90
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:49
Number:117
Volume:424,535
Value:15.91 billion
First:45,250
Low:44,680
High:45,250
Price:44,720
Change:7,238.00
Change %:19.31
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:07
Number:117
Volume:424,535
Value:15.91 billion
First:45,550
Low:45,100
High:45,555
Price:45,190
Change:7,708.00
Change %:20.57
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:22
Number:117
Volume:424,535
Value:15.91 billion
First:46,231
Low:45,603
High:46,300
Price:45,603
Change:8,121.00
Change %:21.67
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:59
Number:117
Volume:424,535
Value:15.91 billion
First:45,880
Low:45,880
High:46,500
Price:46,251
Change:8,769.00
Change %:23.40
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:59
Number:117
Volume:424,535
Value:15.91 billion
First:45,951
Low:45,800
High:45,951
Price:45,870
Change:8,388.00
Change %:22.38
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:58
Number:117
Volume:424,535
Value:15.91 billion
First:46,280
Low:45,800
High:46,280
Price:45,870
Change:8,388.00
Change %:22.38
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:40
Number:117
Volume:424,535
Value:15.91 billion
First:45,403
Low:45,400
High:46,500
Price:46,050
Change:8,568.00
Change %:22.86
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:53
Number:117
Volume:424,535
Value:15.91 billion
First:44,938
Low:44,614
High:45,888
Price:45,395
Change:7,913.00
Change %:21.11
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:03
Number:117
Volume:424,535
Value:15.91 billion
First:44,610
Low:44,610
High:45,570
Price:44,620
Change:7,138.00
Change %:19.04
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-30 12:26:30
Number:117
Volume:424,535
Value:15.91 billion
First:46,000
Low:45,986
High:46,200
Price:45,986
Change:8,504.00
Change %:22.69
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-29 12:24:57
Number:117
Volume:424,535
Value:15.91 billion
First:48,000
Low:47,396
High:48,000
Price:47,396
Change:9,914.00
Change %:26.45
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-28 11:09:12
Number:117
Volume:424,535
Value:15.91 billion
First:49,601
Low:48,525
High:49,614
Price:48,900
Change:11,418.00
Change %:30.46
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:39
Number:117
Volume:424,535
Value:15.91 billion
First:50,200
Low:49,503
High:50,400
Price:49,599
Change:12,117.00
Change %:32.33
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:55
Number:117
Volume:424,535
Value:15.91 billion
First:50,237
Low:50,150
High:50,874
Price:50,568
Change:13,086.00
Change %:34.91
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:26
Number:117
Volume:424,535
Value:15.91 billion
First:50,409
Low:50,151
High:50,551
Price:50,250
Change:12,768.00
Change %:34.06
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:54
Number:117
Volume:424,535
Value:15.91 billion
First:50,010
Low:49,950
High:50,800
Price:50,321
Change:12,839.00
Change %:34.25
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:58
Number:117
Volume:424,535
Value:15.91 billion
First:49,712
Low:49,711
High:49,939
Price:49,881
Change:12,399.00
Change %:33.08
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-20 11:30:15
Number:117
Volume:424,535
Value:15.91 billion
First:49,994
Low:49,500
High:49,994
Price:49,500
Change:12,018.00
Change %:32.06
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-19 10:28:02
Number:117
Volume:424,535
Value:15.91 billion
First:50,000
Low:49,601
High:50,000
Price:49,661
Change:12,179.00
Change %:32.49
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:45
Number:117
Volume:424,535
Value:15.91 billion
First:50,100
Low:49,393
High:50,100
Price:49,656
Change:12,174.00
Change %:32.48
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:23
Number:117
Volume:424,535
Value:15.91 billion
First:48,124
Low:48,124
High:49,401
Price:49,130
Change:11,648.00
Change %:31.08
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:05
Number:117
Volume:424,535
Value:15.91 billion
First:48,069
Low:48,066
High:48,450
Price:48,066
Change:10,584.00
Change %:28.24
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:59
Number:117
Volume:424,535
Value:15.91 billion
First:46,933
Low:46,500
High:48,338
Price:48,337
Change:10,855.00
Change %:28.96
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-12 12:28:43
Number:117
Volume:424,535
Value:15.91 billion
First:46,999
Low:46,451
High:47,805
Price:47,000
Change:9,518.00
Change %:25.39
Price:37,482
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:58
Number:117
Volume:424,535
Value:15.91 billion
First:46,365
Low:46,000
High:46,800
Price:46,700
Change:9,218.00
Change %:24.59
Price:37,482
Change:0.00
Change %:0.00