Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
46,700
24.59
Close:
37,482
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:46,365
Low:46,000
High:46,800
|
Price:46,700
Change:9,218.00
Change %:24.59
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:26 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:47,370
Low:47,370
High:47,370
|
Price:47,370
Change:9,888.00
Change %:26.38
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:38:14 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:48,835
Low:48,835
High:48,835
|
Price:48,835
Change:11,353.00
Change %:30.29
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:56:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:50,345
Low:50,345
High:50,345
|
Price:50,345
Change:12,863.00
Change %:34.32
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:58:24 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,837
Low:53,170
High:54,058
|
Price:53,293
Change:15,811.00
Change %:42.18
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:58:55 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,550
Low:53,005
High:53,810
|
Price:53,021
Change:15,539.00
Change %:41.46
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 02:00:00 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,900
Low:53,281
High:53,900
|
Price:53,282
Change:15,800.00
Change %:42.15
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:57 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,450
Low:54,200
High:54,870
|
Price:54,400
Change:16,918.00
Change %:45.14
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:17 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,997
Low:54,500
High:54,997
|
Price:54,850
Change:17,368.00
Change %:46.34
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:08 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,620
Low:54,102
High:54,620
|
Price:54,121
Change:16,639.00
Change %:44.39
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:27:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,535
Low:55,021
High:55,535
|
Price:55,021
Change:17,539.00
Change %:46.79
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:13 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,103
Low:54,701
High:55,791
|
Price:54,702
Change:17,220.00
Change %:45.94
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:21 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,000
Low:54,914
High:56,065
|
Price:55,418
Change:17,936.00
Change %:47.85
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:06 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,000
Low:54,702
High:55,789
|
Price:54,706
Change:17,224.00
Change %:45.95
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:55 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,000
Low:54,648
High:55,148
|
Price:54,648
Change:17,166.00
Change %:45.80
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:24 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,900
Low:54,942
High:55,900
|
Price:55,000
Change:17,518.00
Change %:46.74
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,199
Low:54,000
High:54,881
|
Price:54,595
Change:17,113.00
Change %:45.66
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:18 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,899
Low:54,805
High:55,900
|
Price:55,011
Change:17,529.00
Change %:46.77
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:01 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,248
Low:55,258
High:56,248
|
Price:55,674
Change:18,192.00
Change %:48.54
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:36 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,636
Low:55,636
High:56,299
|
Price:56,299
Change:18,817.00
Change %:50.20
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:17 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,590
Low:55,101
High:55,674
|
Price:55,220
Change:17,738.00
Change %:47.32
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:29 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,000
Low:54,300
High:55,289
|
Price:55,160
Change:17,678.00
Change %:47.16
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:00 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,550
Low:54,001
High:55,550
|
Price:54,939
Change:17,457.00
Change %:46.57
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:51 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,518
Low:54,518
High:54,518
|
Price:54,518
Change:17,036.00
Change %:45.45
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:27 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,500
Low:52,500
High:53,395
|
Price:52,930
Change:15,448.00
Change %:41.21
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:31 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,503
Low:53,375
High:53,857
|
Price:53,550
Change:16,068.00
Change %:42.87
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:46 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,040
Low:54,565
High:55,390
|
Price:55,095
Change:17,613.00
Change %:46.99
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:00 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,025
Low:53,600
High:54,700
|
Price:54,100
Change:16,618.00
Change %:44.34
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,751
Low:53,409
High:54,500
|
Price:53,700
Change:16,218.00
Change %:43.27
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:51,520
Low:51,500
High:53,900
|
Price:53,599
Change:16,117.00
Change %:43.00
|
Price:37,482
Change:0.00
Change %:0.00
|