Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
62,500
66.75
Close:
37,482
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:09 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:60,207
Low:60,207
High:62,975
|
Price:62,500
Change:25,018.00
Change %:66.75
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:57 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:70,800
Low:68,000
High:70,800
|
Price:68,340
Change:30,858.00
Change %:82.33
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:15:38 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:65,700
Low:65,700
High:67,646
|
Price:67,646
Change:30,164.00
Change %:80.48
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:30 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:66,000
Low:65,600
High:67,299
|
Price:65,600
Change:28,118.00
Change %:75.02
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:14 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,301
Low:64,301
High:67,348
|
Price:67,000
Change:29,518.00
Change %:78.75
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:37 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:66,890
Low:65,076
High:66,890
|
Price:65,320
Change:27,838.00
Change %:74.27
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:06 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:68,478
Low:68,478
High:68,478
|
Price:68,478
Change:30,996.00
Change %:82.70
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:67,990
Low:66,753
High:68,540
|
Price:68,225
Change:30,743.00
Change %:82.02
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,999
Low:64,760
High:65,768
|
Price:65,768
Change:28,286.00
Change %:75.47
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:57 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,221
Low:63,205
High:64,348
|
Price:64,348
Change:26,866.00
Change %:71.68
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:54 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,863
Low:62,850
High:64,305
|
Price:62,900
Change:25,418.00
Change %:67.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:49 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,670
Low:63,401
High:64,670
|
Price:63,983
Change:26,501.00
Change %:70.70
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,389
Low:62,800
High:64,200
|
Price:64,050
Change:26,568.00
Change %:70.88
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:48 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,602
Low:61,602
High:63,400
|
Price:62,521
Change:25,039.00
Change %:66.80
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:48 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,450
Low:61,500
High:63,829
|
Price:61,500
Change:24,018.00
Change %:64.08
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:48 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,890
Low:61,890
High:63,400
|
Price:62,950
Change:25,468.00
Change %:67.95
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:54 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,160
Low:61,160
High:62,300
|
Price:61,609
Change:24,127.00
Change %:64.37
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:26:39 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:60,300
Low:60,300
High:61,670
|
Price:61,104
Change:23,622.00
Change %:63.02
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,000
Low:60,002
High:61,000
|
Price:60,367
Change:22,885.00
Change %:61.06
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:27:30 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:60,498
Low:60,001
High:60,500
|
Price:60,349
Change:22,867.00
Change %:61.01
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:60,490
Low:59,750
High:60,505
|
Price:60,000
Change:22,518.00
Change %:60.08
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:38 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:59,301
Low:59,301
High:60,400
|
Price:60,220
Change:22,738.00
Change %:60.66
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:59,080
Low:59,080
High:59,400
|
Price:59,319
Change:21,837.00
Change %:58.26
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:55 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:59,800
Low:59,201
High:59,800
|
Price:59,326
Change:21,844.00
Change %:58.28
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,711
Low:58,711
High:60,200
|
Price:59,072
Change:21,590.00
Change %:57.60
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:41 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,194
Low:58,102
High:59,145
|
Price:58,888
Change:21,406.00
Change %:57.11
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:46 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,300
Low:58,010
High:58,640
|
Price:58,027
Change:20,545.00
Change %:54.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:23 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,680
Low:57,700
High:58,689
|
Price:57,926
Change:20,444.00
Change %:54.54
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:51 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,380
Low:57,817
High:58,940
|
Price:58,400
Change:20,918.00
Change %:55.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:54 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:57,335
Low:57,334
High:58,290
|
Price:57,800
Change:20,318.00
Change %:54.21
|
Price:37,482
Change:0.00
Change %:0.00
|