Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
59,103
57.68
Close:
37,482
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:47:52 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:60,000
Low:59,103
High:60,613
|
Price:59,103
Change:21,621.00
Change %:57.68
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:11:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,850
Low:58,850
High:58,850
|
Price:58,850
Change:21,368.00
Change %:57.01
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:10 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:59,300
Low:58,600
High:59,500
|
Price:58,900
Change:21,418.00
Change %:57.14
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:53 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,550
Low:58,550
High:58,550
|
Price:58,550
Change:21,068.00
Change %:56.21
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:55:00 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:59,200
Low:58,153
High:59,840
|
Price:58,402
Change:20,920.00
Change %:55.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:11 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,000
Low:61,000
High:61,000
|
Price:61,000
Change:23,518.00
Change %:62.75
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:62,999
Low:60,800
High:62,999
|
Price:61,090
Change:23,608.00
Change %:62.99
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:20 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,500
Low:61,191
High:62,090
|
Price:61,850
Change:24,368.00
Change %:65.01
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:49 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:60,800
Low:60,347
High:61,080
|
Price:61,000
Change:23,518.00
Change %:62.75
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:00 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,300
Low:60,772
High:61,585
|
Price:60,772
Change:23,290.00
Change %:62.14
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:25 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,379
Low:60,924
High:64,548
|
Price:61,760
Change:24,278.00
Change %:64.77
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:41 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,000
Low:62,100
High:63,380
|
Price:62,811
Change:25,329.00
Change %:67.58
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:03 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,200
Low:63,248
High:64,700
|
Price:63,248
Change:25,766.00
Change %:68.74
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:28:52 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,840
Low:64,122
High:66,128
|
Price:64,250
Change:26,768.00
Change %:71.42
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:52 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,210
Low:64,210
High:64,839
|
Price:64,839
Change:27,357.00
Change %:72.99
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:42 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,880
Low:62,800
High:63,880
|
Price:63,232
Change:25,750.00
Change %:68.70
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:51 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:60,800
Low:60,800
High:63,344
|
Price:63,101
Change:25,619.00
Change %:68.35
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:42 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,688
Low:61,200
High:63,320
|
Price:63,320
Change:25,838.00
Change %:68.93
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:09 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:60,207
Low:60,207
High:62,975
|
Price:62,500
Change:25,018.00
Change %:66.75
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:57 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:70,800
Low:68,000
High:70,800
|
Price:68,340
Change:30,858.00
Change %:82.33
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:15:38 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:65,700
Low:65,700
High:67,646
|
Price:67,646
Change:30,164.00
Change %:80.48
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:30 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:66,000
Low:65,600
High:67,299
|
Price:65,600
Change:28,118.00
Change %:75.02
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:14 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,301
Low:64,301
High:67,348
|
Price:67,000
Change:29,518.00
Change %:78.75
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:37 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:66,890
Low:65,076
High:66,890
|
Price:65,320
Change:27,838.00
Change %:74.27
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:06 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:68,478
Low:68,478
High:68,478
|
Price:68,478
Change:30,996.00
Change %:82.70
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:67,990
Low:66,753
High:68,540
|
Price:68,225
Change:30,743.00
Change %:82.02
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,999
Low:64,760
High:65,768
|
Price:65,768
Change:28,286.00
Change %:75.47
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:57 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,221
Low:63,205
High:64,348
|
Price:64,348
Change:26,866.00
Change %:71.68
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:54 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,863
Low:62,850
High:64,305
|
Price:62,900
Change:25,418.00
Change %:67.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:49 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:64,670
Low:63,401
High:64,670
|
Price:63,983
Change:26,501.00
Change %:70.70
|
Price:37,482
Change:0.00
Change %:0.00
|