Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
58,888
57.11
Close:
37,482
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:28:41 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,194
Low:58,102
High:59,145
|
Price:58,888
Change:21,406.00
Change %:57.11
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:46 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,300
Low:58,010
High:58,640
|
Price:58,027
Change:20,545.00
Change %:54.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:23 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,680
Low:57,700
High:58,689
|
Price:57,926
Change:20,444.00
Change %:54.54
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:51 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:58,380
Low:57,817
High:58,940
|
Price:58,400
Change:20,918.00
Change %:55.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:54 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:57,335
Low:57,334
High:58,290
|
Price:57,800
Change:20,318.00
Change %:54.21
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:56 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:57,200
Low:57,181
High:57,490
|
Price:57,383
Change:19,901.00
Change %:53.10
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:36 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,870
Low:56,870
High:57,230
|
Price:57,198
Change:19,716.00
Change %:52.60
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:36 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,753
Low:56,621
High:57,125
|
Price:56,755
Change:19,273.00
Change %:51.42
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:57,260
Low:56,514
High:57,260
|
Price:56,514
Change:19,032.00
Change %:50.78
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:44 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,700
Low:56,000
High:57,000
|
Price:57,000
Change:19,518.00
Change %:52.07
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:32 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,600
Low:55,625
High:56,600
|
Price:56,000
Change:18,518.00
Change %:49.41
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,501
Low:55,300
High:56,000
|
Price:55,700
Change:18,218.00
Change %:48.61
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:05 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,696
Low:55,112
High:56,696
|
Price:55,250
Change:17,768.00
Change %:47.40
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:28:35 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,300
Low:55,290
High:55,890
|
Price:55,540
Change:18,058.00
Change %:48.18
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:27:39 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,152
Low:55,191
High:56,200
|
Price:55,220
Change:17,738.00
Change %:47.32
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:33 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:57,000
Low:55,755
High:57,000
|
Price:55,800
Change:18,318.00
Change %:48.87
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:12:13 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,771
Low:55,600
High:56,300
|
Price:56,300
Change:18,818.00
Change %:50.21
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:02 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,217
Low:55,800
High:57,300
|
Price:55,801
Change:18,319.00
Change %:48.87
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:06:40 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,490
Low:55,490
High:56,800
|
Price:56,800
Change:19,318.00
Change %:51.54
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:16 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,000
Low:55,365
High:56,295
|
Price:55,387
Change:17,905.00
Change %:47.77
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:22 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,400
Low:55,300
High:55,900
|
Price:55,300
Change:17,818.00
Change %:47.54
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:23 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:55,892
Low:55,404
High:56,340
|
Price:55,711
Change:18,229.00
Change %:48.63
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:24:35 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,400
Low:54,400
High:54,998
|
Price:54,650
Change:17,168.00
Change %:45.80
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:11 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,170
Low:54,151
High:54,170
|
Price:54,170
Change:16,688.00
Change %:44.52
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 16:42:25 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,777
Low:53,900
High:54,777
|
Price:54,198
Change:16,716.00
Change %:44.60
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:48:02 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,700
Low:53,522
High:54,284
|
Price:53,910
Change:16,428.00
Change %:43.83
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:58 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:54,305
Low:53,551
High:54,799
|
Price:53,600
Change:16,118.00
Change %:43.00
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:09 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:53,500
Low:53,003
High:54,272
|
Price:54,266
Change:16,784.00
Change %:44.78
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:02:11 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,623
Low:52,600
High:52,623
|
Price:52,600
Change:15,118.00
Change %:40.33
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:52,750
Low:52,700
High:53,449
|
Price:53,054
Change:15,572.00
Change %:41.55
|
Price:37,482
Change:0.00
Change %:0.00
|