Aseman Armani ETF
SSAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
85,000
126.78
Close:
37,482
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:55 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:85,500
Low:84,736
High:86,200
|
Price:85,000
Change:47,518.00
Change %:126.78
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:51 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:85,830
Low:85,778
High:85,869
|
Price:85,869
Change:48,387.00
Change %:129.09
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:12 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:82,692
Low:82,692
High:83,800
|
Price:83,700
Change:46,218.00
Change %:123.31
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:47 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:82,500
Low:82,257
High:83,500
|
Price:82,800
Change:45,318.00
Change %:120.91
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:27:39 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:81,158
Low:81,101
High:82,128
|
Price:81,702
Change:44,220.00
Change %:117.98
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:02:07 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:81,900
Low:80,000
High:82,000
|
Price:81,000
Change:43,518.00
Change %:116.10
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:31 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:84,981
Low:81,001
High:84,981
|
Price:82,124
Change:44,642.00
Change %:119.10
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:37 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:82,159
Low:81,814
High:82,615
|
Price:82,615
Change:45,133.00
Change %:120.41
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:15 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:80,500
Low:80,000
High:81,348
|
Price:81,348
Change:43,866.00
Change %:117.03
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:55 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:82,000
Low:81,200
High:82,169
|
Price:81,300
Change:43,818.00
Change %:116.90
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:42 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:84,200
Low:80,997
High:84,200
|
Price:82,187
Change:44,705.00
Change %:119.27
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:59 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:81,343
Low:81,343
High:82,849
|
Price:82,388
Change:44,906.00
Change %:119.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:57 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:85,768
Low:81,040
High:85,768
|
Price:81,720
Change:44,238.00
Change %:118.03
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:54 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:83,270
Low:83,270
High:83,270
|
Price:83,270
Change:45,788.00
Change %:122.16
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:45 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:80,845
Low:80,845
High:80,845
|
Price:80,845
Change:43,363.00
Change %:115.69
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:26 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:78,491
Low:78,491
High:78,491
|
Price:78,491
Change:41,009.00
Change %:109.41
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:56 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:76,350
Low:74,110
High:76,550
|
Price:76,550
Change:39,068.00
Change %:104.23
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:20 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:74,321
Low:73,600
High:74,321
|
Price:74,321
Change:36,839.00
Change %:98.29
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:56 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:73,995
Low:72,734
High:74,516
|
Price:74,516
Change:37,034.00
Change %:98.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:47 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:70,363
Low:70,363
High:72,448
|
Price:72,448
Change:34,966.00
Change %:93.29
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:48 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:70,962
Low:69,500
High:71,388
|
Price:70,401
Change:32,919.00
Change %:87.83
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:04 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:71,073
Low:69,600
High:71,073
|
Price:70,705
Change:33,223.00
Change %:88.64
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:36 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:69,003
Low:69,003
High:69,003
|
Price:69,003
Change:31,521.00
Change %:84.10
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:08:30 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:66,994
Low:66,994
High:66,994
|
Price:66,994
Change:29,512.00
Change %:78.74
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:46:27 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:65,043
Low:65,043
High:65,043
|
Price:65,043
Change:27,561.00
Change %:73.53
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:48:56 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:63,148
Low:62,890
High:63,149
|
Price:63,149
Change:25,667.00
Change %:68.48
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:27:43 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:61,310
Low:61,310
High:61,310
|
Price:61,310
Change:23,828.00
Change %:63.57
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:03 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:59,525
Low:59,525
High:59,525
|
Price:59,525
Change:22,043.00
Change %:58.81
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:08:48 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:57,792
Low:57,792
High:57,792
|
Price:57,792
Change:20,310.00
Change %:54.19
|
Price:37,482
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:19 |
Number:117
Volume:424,535
Value:15.91 billion
|
First:56,041
Low:56,041
High:57,497
|
Price:57,051
Change:19,569.00
Change %:52.21
|
Price:37,482
Change:0.00
Change %:0.00
|