Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
122,023
194.81
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 13:35:14 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:125,900
Low:122,023
High:128,499
|
Price:122,023
Change:80,633.00
Change %:194.81
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:125,796
Low:123,983
High:125,802
|
Price:125,802
Change:84,412.00
Change %:203.94
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:39 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:120,500
Low:119,091
High:122,419
|
Price:122,419
Change:81,029.00
Change %:195.77
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:31:36 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:118,000
Low:117,000
High:118,991
|
Price:118,991
Change:77,601.00
Change %:187.49
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:112,550
Low:112,511
High:117,200
|
Price:117,000
Change:75,610.00
Change %:182.68
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:115,076
Low:115,075
High:116,500
|
Price:115,075
Change:73,685.00
Change %:178.03
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:119,000
Low:115,319
High:120,919
|
Price:118,085
Change:76,695.00
Change %:185.30
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:29 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:118,299
Low:115,673
High:118,299
|
Price:118,299
Change:76,909.00
Change %:185.82
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:114,637
Low:114,637
High:116,978
|
Price:115,197
Change:73,807.00
Change %:178.32
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:118,104
Low:118,030
High:119,480
|
Price:118,030
Change:76,640.00
Change %:185.17
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:126,867
Low:119,477
High:126,867
|
Price:119,481
Change:78,091.00
Change %:188.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:28:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:124,119
Low:116,889
High:124,119
|
Price:124,119
Change:82,729.00
Change %:199.88
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:120,504
Low:120,504
High:120,504
|
Price:120,504
Change:79,114.00
Change %:191.14
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:41:21 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:116,995
Low:116,995
High:116,995
|
Price:116,995
Change:75,605.00
Change %:182.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:28 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:113,588
Low:113,588
High:113,588
|
Price:113,588
Change:72,198.00
Change %:174.43
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:28 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:110,280
Low:110,280
High:110,280
|
Price:110,280
Change:68,890.00
Change %:166.44
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:10 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:107,068
Low:107,068
High:107,068
|
Price:107,068
Change:65,678.00
Change %:158.68
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:46 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:103,950
Low:103,950
High:103,950
|
Price:103,950
Change:62,560.00
Change %:151.15
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:104,017
Low:104,016
High:104,017
|
Price:104,017
Change:62,627.00
Change %:151.31
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:97,527
Low:97,527
High:102,406
|
Price:102,406
Change:61,016.00
Change %:147.42
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:100,000
Low:98,000
High:100,804
|
Price:98,981
Change:57,591.00
Change %:139.14
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:99,843
Low:96,944
High:99,843
|
Price:99,843
Change:58,453.00
Change %:141.23
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:32 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:96,935
Low:96,935
High:96,935
|
Price:96,935
Change:55,545.00
Change %:134.20
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:22:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:94,112
Low:94,112
High:94,112
|
Price:94,112
Change:52,722.00
Change %:127.38
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:27:39 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:91,371
Low:91,371
High:91,371
|
Price:91,371
Change:49,981.00
Change %:120.76
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:19 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:88,710
Low:88,710
High:88,710
|
Price:88,710
Change:47,320.00
Change %:114.33
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:28:11 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:86,127
Low:86,127
High:86,127
|
Price:86,127
Change:44,737.00
Change %:108.09
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:26:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:83,619
Low:83,619
High:83,619
|
Price:83,619
Change:42,229.00
Change %:102.03
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:28:39 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:81,184
Low:81,184
High:81,184
|
Price:81,184
Change:39,794.00
Change %:96.14
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:78,135
Low:78,135
High:80,600
|
Price:80,553
Change:39,163.00
Change %:94.62
|
Price:41,390
Change:0.00
Change %:0.00
|