Tose Andukhte ETF
SATF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
48,270
16.62
Close:
41,390
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:00:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:47,100
Low:46,659
High:47,699
|
Price:47,232
Change:5,842.00
Change %:14.12
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:26 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:48,005
Low:47,100
High:48,899
|
Price:47,124
Change:5,734.00
Change %:13.85
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:46,710
Low:46,661
High:48,057
|
Price:48,057
Change:6,667.00
Change %:16.11
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:03:33 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:47,800
Low:46,115
High:47,800
|
Price:46,400
Change:5,010.00
Change %:12.10
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:45,822
Low:45,822
High:46,620
|
Price:46,620
Change:5,230.00
Change %:12.64
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,733
Low:42,733
High:44,040
|
Price:43,299
Change:1,909.00
Change %:4.61
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:14 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:41,081
Low:41,081
High:42,106
|
Price:41,970
Change:580.00
Change %:1.40
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,295
Low:41,100
High:42,295
|
Price:41,497
Change:107.00
Change %:0.26
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,960
Low:41,700
High:42,960
|
Price:41,705
Change:315.00
Change %:0.76
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:17 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:41,723
Low:41,630
High:43,000
|
Price:42,503
Change:1,113.00
Change %:2.69
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:52 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,350
Low:41,900
High:42,900
|
Price:42,000
Change:610.00
Change %:1.47
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:43,401
Low:42,400
High:43,401
|
Price:42,410
Change:1,020.00
Change %:2.46
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:44 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:44,028
Low:43,400
High:44,028
|
Price:43,816
Change:2,426.00
Change %:5.86
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,700
Low:42,700
High:43,680
|
Price:43,680
Change:2,290.00
Change %:5.53
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:28:12 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,199
Low:42,199
High:42,498
|
Price:42,402
Change:1,012.00
Change %:2.45
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:27:13 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,100
Low:42,090
High:42,145
|
Price:42,145
Change:755.00
Change %:1.82
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:41,325
Low:41,325
High:42,098
|
Price:42,083
Change:693.00
Change %:1.67
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:27 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:41,701
Low:41,701
High:41,701
|
Price:41,701
Change:311.00
Change %:0.75
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:03:37 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:43,588
Low:43,588
High:43,944
|
Price:43,711
Change:2,321.00
Change %:5.61
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:29:35 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:44,028
Low:44,028
High:44,028
|
Price:44,028
Change:2,638.00
Change %:6.37
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:45,500
Low:44,000
High:45,500
|
Price:44,499
Change:3,109.00
Change %:7.51
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:44,048
Low:43,630
High:45,009
|
Price:45,009
Change:3,619.00
Change %:8.74
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:43,578
Low:43,204
High:44,200
|
Price:44,037
Change:2,647.00
Change %:6.40
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:58 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:43,750
Low:43,111
High:43,750
|
Price:43,289
Change:1,899.00
Change %:4.59
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:55 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:43,210
Low:43,031
High:43,590
|
Price:43,540
Change:2,150.00
Change %:5.19
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:57 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,700
Low:42,700
High:43,734
|
Price:43,734
Change:2,344.00
Change %:5.66
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:42 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,700
Low:42,470
High:42,900
|
Price:42,600
Change:1,210.00
Change %:2.92
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:59 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,301
Low:42,300
High:42,895
|
Price:42,500
Change:1,110.00
Change %:2.68
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:56 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,770
Low:42,300
High:42,777
|
Price:42,400
Change:1,010.00
Change %:2.44
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:30:00 |
Number:78
Volume:91,047
Value:3.77 billion
|
First:42,899
Low:42,402
High:42,967
|
Price:42,492
Change:1,102.00
Change %:2.66
|
Price:41,390
Change:0.00
Change %:0.00
|