Tose Andukhte ETF

SATF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 67,601 63.33
Close: 41,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:29:59
Number:78
Volume:91,047
Value:3.77 billion
First:66,750
Low:65,845
High:67,777
Price:66,438
Change:25,048.00
Change %:60.52
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:78
Volume:91,047
Value:3.77 billion
First:65,638
Low:65,638
High:68,756
Price:67,000
Change:25,610.00
Change %:61.88
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:78
Volume:91,047
Value:3.77 billion
First:68,200
Low:66,454
High:68,559
Price:66,454
Change:25,064.00
Change %:60.56
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:20
Number:78
Volume:91,047
Value:3.77 billion
First:66,858
Low:66,030
High:66,865
Price:66,865
Change:25,475.00
Change %:61.55
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-10-01 10:47:47
Number:78
Volume:91,047
Value:3.77 billion
First:64,200
Low:63,828
High:65,708
Price:64,497
Change:23,107.00
Change %:55.83
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-29 09:01:50
Number:78
Volume:91,047
Value:3.77 billion
First:64,251
Low:64,251
High:64,251
Price:64,251
Change:22,861.00
Change %:55.23
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-28 09:02:24
Number:78
Volume:91,047
Value:3.77 billion
First:62,380
Low:62,380
High:62,380
Price:62,380
Change:20,990.00
Change %:50.71
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-24 15:11:09
Number:78
Volume:91,047
Value:3.77 billion
First:57,060
Low:57,060
High:60,150
Price:59,692
Change:18,302.00
Change %:44.22
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:43
Number:78
Volume:91,047
Value:3.77 billion
First:58,350
Low:57,321
High:59,105
Price:58,675
Change:17,285.00
Change %:41.76
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:45
Number:78
Volume:91,047
Value:3.77 billion
First:56,352
Low:56,352
High:57,315
Price:56,939
Change:15,549.00
Change %:37.57
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-20 12:26:48
Number:78
Volume:91,047
Value:3.77 billion
First:58,094
Low:58,094
High:58,094
Price:58,094
Change:16,704.00
Change %:40.36
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:59
Number:78
Volume:91,047
Value:3.77 billion
First:59,802
Low:59,679
High:60,399
Price:59,995
Change:18,605.00
Change %:44.95
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:59
Number:78
Volume:91,047
Value:3.77 billion
First:60,359
Low:60,011
High:60,769
Price:60,279
Change:18,889.00
Change %:45.64
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:56
Number:78
Volume:91,047
Value:3.77 billion
First:62,610
Low:60,561
High:62,610
Price:60,625
Change:19,235.00
Change %:46.47
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:59
Number:78
Volume:91,047
Value:3.77 billion
First:61,490
Low:60,350
High:61,490
Price:60,449
Change:19,059.00
Change %:46.05
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:57
Number:78
Volume:91,047
Value:3.77 billion
First:63,128
Low:60,003
High:63,128
Price:61,145
Change:19,755.00
Change %:47.73
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:48
Number:78
Volume:91,047
Value:3.77 billion
First:60,990
Low:60,700
High:61,408
Price:61,408
Change:20,018.00
Change %:48.36
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:55
Number:78
Volume:91,047
Value:3.77 billion
First:58,001
Low:57,974
High:60,190
Price:59,740
Change:18,350.00
Change %:44.33
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:22
Number:78
Volume:91,047
Value:3.77 billion
First:59,998
Low:58,118
High:60,500
Price:58,400
Change:17,010.00
Change %:41.10
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:39
Number:78
Volume:91,047
Value:3.77 billion
First:59,893
Low:59,296
High:59,893
Price:59,893
Change:18,503.00
Change %:44.70
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:30
Number:78
Volume:91,047
Value:3.77 billion
First:56,900
Low:56,900
High:58,172
Price:58,172
Change:16,782.00
Change %:40.55
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-31 09:30:26
Number:78
Volume:91,047
Value:3.77 billion
First:55,500
Low:55,479
High:56,661
Price:56,650
Change:15,260.00
Change %:36.87
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:54
Number:78
Volume:91,047
Value:3.77 billion
First:55,012
Low:55,010
High:56,997
Price:56,000
Change:14,610.00
Change %:35.30
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-25 10:25:42
Number:78
Volume:91,047
Value:3.77 billion
First:56,187
Low:55,400
High:56,598
Price:55,402
Change:14,012.00
Change %:33.85
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:21
Number:78
Volume:91,047
Value:3.77 billion
First:56,000
Low:55,812
High:56,766
Price:56,280
Change:14,890.00
Change %:35.98
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:58
Number:78
Volume:91,047
Value:3.77 billion
First:55,610
Low:55,610
High:56,470
Price:56,054
Change:14,664.00
Change %:35.43
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:58
Number:78
Volume:91,047
Value:3.77 billion
First:56,640
Low:55,525
High:56,640
Price:56,085
Change:14,695.00
Change %:35.50
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:58
Number:78
Volume:91,047
Value:3.77 billion
First:58,000
Low:56,116
High:58,000
Price:56,280
Change:14,890.00
Change %:35.98
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:36
Number:78
Volume:91,047
Value:3.77 billion
First:55,788
Low:55,788
High:56,457
Price:56,457
Change:15,067.00
Change %:36.40
Price:41,390
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:38
Number:78
Volume:91,047
Value:3.77 billion
First:54,210
Low:53,533
High:55,390
Price:55,390
Change:14,000.00
Change %:33.83
Price:41,390
Change:0.00
Change %:0.00