صندوق سرمایه گذاری ماهور-ثابت

ماهور | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 23,167 0.13

Close Price: 23,167

Attribute	Values	Attribute	Values
Reopening	23,167	Close	23,167 30.00
High	23,172	Low	23,167
Volume	157.409 Million	Count	1,145
Price Limit	22,443 - 23,831	Value	3.647 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count500 Million	Buy23,167	Sell23,168	Count40.121 Million	Command2
Command1	Count5 Million	Buy23,166	Sell23,169	Count1 Million	Command1
Command1	Count5 Million	Buy23,165	Sell23,170	Count1.006 Million	Command2
Command1	Count5 Million	Buy23,164	Sell23,171	Count1 Million	Command1
Command1	Count5 Million	Buy23,163	Sell23,172	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 23,167	Low: 23,167	High: 23,172	Close: 23,168	Change (%): 0.13	Volume: 157.409 Million	Count: 1,145
Date: 2026/09/08	Reopening: 23,137	Low: 23,137	High: 23,138	Close: 23,137	Change (%): 0.13	Volume: 222.753 Million	Count: 1,127
Date: 2026/09/07	Reopening: 23,108	Low: 23,108	High: 23,113	Close: 23,108	Change (%): 0.12	Volume: 331.354 Million	Count: 1,157
Date: 2026/09/06	Reopening: 23,079	Low: 23,075	High: 23,084	Close: 23,081	Change (%): 0.13	Volume: 397.097 Million	Count: 1,439
Date: 2026/09/05	Reopening: 23,050	Low: 23,050	High: 23,055	Close: 23,051	Change (%): 0.13	Volume: 322.399 Million	Count: 1,622
Date: 2026/09/02	Reopening: 23,021	Low: 23,016	High: 23,022	Close: 23,021	Change (%): 0.12	Volume: 168.037 Million	Count: 1,083
Date: 2026/09/01	Reopening: 22,992	Low: 22,988	High: 23,007	Close: 22,993	Change (%): 0.13	Volume: 282.924 Million	Count: 1,268
Date: 2026/08/31	Reopening: 22,963	Low: 22,958	High: 22,968	Close: 22,964	Change (%): 0.26	Volume: 199.419 Million	Count: 1,703
Date: 2026/08/29	Reopening: 22,905	Low: 22,905	High: 22,906	Close: 22,905	Change (%): 0.13	Volume: 220.264 Million	Count: 1,295
Date: 2026/08/26	Reopening: 22,876	Low: 22,872	High: 22,877	Close: 22,876	Change (%): 0.12	Volume: 225.194 Million	Count: 1,206
Date: 2026/08/25	Reopening: 22,847	Low: 22,847	High: 22,852	Close: 22,848	Change (%): 0.14	Volume: 359.674 Million	Count: 1,393
Date: 2026/08/24	Reopening: 22,818	Low: 22,814	High: 22,819	Close: 22,816	Change (%): 0.12	Volume: 201.693 Million	Count: 972
Date: 2026/08/23	Reopening: 22,789	Low: 22,788	High: 22,790	Close: 22,789	Change (%): 0.13	Volume: 264.164 Million	Count: 1,178
Date: 2026/08/22	Reopening: 22,761	Low: 22,756	High: 22,765	Close: 22,760	Change (%): 0.13	Volume: 329.416 Million	Count: 1,509
Date: 2026/08/19	Reopening: 22,732	Low: 22,728	High: 22,737	Close: 22,731	Change (%): 0.12	Volume: 207.749 Million	Count: 1,391

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,198	Change: 35.00	Percent: 0.13	Volume: 595.795 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,670	Change: 173.00	Percent: 0.12	Volume: 71.466 میلیون	Market Cap: -
Symbol: صایند	Close: 30,609	Change: 42.00	Percent: 0.14	Volume: 7.562 میلیون	Market Cap: -
Symbol: سخند	Close: 11,953	Change: 19.00	Percent: 0.16	Volume: 15,210	Market Cap: -
Symbol: آسا	Close: 11,072	Change: 18.00	Percent: 0.16	Volume: 65.999 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,514	Change: 30.00	Percent: 0.15	Volume: 68.406 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,034	Change: 12.00	Percent: 0.12	Volume: 15.5 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,275	Change: 28.00	Percent: 0.11	Volume: 43.431 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,467	Change: 27.00	Percent: 0.13	Volume: 278.034 میلیون	Market Cap: -
Symbol: آسان	Close: 13,662	Change: 17.00	Percent: 0.12	Volume: 72.057 میلیون	Market Cap: -