صندوق سرمایه گذاری ماهور-ثابت

ماهور | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,168 0.13

Close Price: 24,167

Attribute	Values	Attribute	Values
Reopening	24,167	Close	24,167 31.00
High	24,172	Low	24,167
Volume	250.617 Million	Count	1,010
Price Limit	23,412 - 24,860	Value	6.057 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count500 Million	Buy24,167	Sell24,168	Count40 Million	Command1
Command1	Count5 Million	Buy24,166	Sell24,169	Count1 Million	Command1
Command1	Count5 Million	Buy24,165	Sell24,170	Count1 Million	Command1
Command1	Count5 Million	Buy24,164	Sell24,171	Count1 Million	Command1
Command1	Count5 Million	Buy24,163	Sell24,172	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 24,136	Low: 24,136	High: 24,137	Close: 24,136	Change (%): 0.13	Volume: 250.363 Million	Count: 1,000
Date: 2026/10/24	Reopening: 24,105	Low: 24,102	High: 24,108	Close: 24,104	Change (%): 0.13	Volume: 557.405 Million	Count: 1,584
Date: 2026/10/21	Reopening: 24,072	Low: 24,067	High: 24,077	Close: 24,072	Change (%): 0.14	Volume: 177.437 Million	Count: 914
Date: 2026/10/20	Reopening: 24,039	Low: 24,036	High: 24,044	Close: 24,039	Change (%): 0.12	Volume: 400.01 Million	Count: 1,085
Date: 2026/10/19	Reopening: 24,009	Low: 24,004	High: 24,010	Close: 24,009	Change (%): 0.13	Volume: 293.189 Million	Count: 1,123
Date: 2026/10/18	Reopening: 23,979	Low: 23,979	High: 23,983	Close: 23,979	Change (%): 0.13	Volume: 134.916 Million	Count: 918
Date: 2026/10/17	Reopening: 23,949	Low: 23,944	High: 23,950	Close: 23,949	Change (%): 0.14	Volume: 111.754 Million	Count: 856
Date: 2026/10/14	Reopening: 23,916	Low: 23,916	High: 23,921	Close: 23,916	Change (%): 0.13	Volume: 173.099 Million	Count: 949
Date: 2026/10/13	Reopening: 23,916	Low: 23,884	High: 23,916	Close: 23,884	Change (%): 0.13	Volume: 277.008 Million	Count: 1,249
Date: 2026/10/12	Reopening: 23,854	Low: 23,854	High: 23,859	Close: 23,854	Change (%): 0.13	Volume: 218.815 Million	Count: 978
Date: 2026/10/11	Reopening: 23,825	Low: 23,824	High: 23,825	Close: 23,824	Change (%): 0.13	Volume: 186.814 Million	Count: 904
Date: 2026/10/10	Reopening: 23,794	Low: 23,791	High: 23,799	Close: 23,794	Change (%): 0.13	Volume: 176.654 Million	Count: 1,018
Date: 2026/10/07	Reopening: 23,762	Low: 23,762	High: 23,767	Close: 23,762	Change (%): 0.13	Volume: 332.355 Million	Count: 1,262
Date: 2026/10/06	Reopening: 23,730	Low: 23,730	High: 23,735	Close: 23,731	Change (%): 0.13	Volume: 176.299 Million	Count: 868
Date: 2026/10/05	Reopening: 23,700	Low: 23,697	High: 23,701	Close: 23,700	Change (%): 0.12	Volume: 405.182 Million	Count: 1,343

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,329	Change: 36.00	Percent: 0.13	Volume: 95.427 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 28.012 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.875 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,576	Change: 14.00	Percent: 0.12	Volume: 3.108 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,351	Change: 25.00	Percent: 0.12	Volume: 5.175 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.582 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,269	Change: 30.00	Percent: 0.11	Volume: 3.11 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 28.681 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.271 میلیون	Market Cap: -