فرآورده های دامی و لبنی بهار دالاهو

غانیزان | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 9,990 0.40

Close Price: 9,830

Command	Count	Buy	Sell	Count	Command
Command1	Count514	Buy9,730	Sell10,240	Count5,076	Command2
Command1	Count251,825	Buy9,670	Sell10,500	Count75	Command1
Command2	Count1,518	Buy9,660	Sell10,510	Count152	Command2
Command0	Count0	Buy0	Sell10,640	Count676	Command1
Command0	Count0	Buy0	Sell10,650	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 9,660	Low: 9,660	High: 10,230	Close: 9,830	Change (%): 1.21	Volume: 16.505 Million	Count: 934
Date: 2026/10/14	Reopening: 9,960	Low: 9,910	High: 10,300	Close: 9,950	Change (%): 2.55	Volume: 15.355 Million	Count: 1,445
Date: 2026/10/13	Reopening: 10,310	Low: 10,080	High: 10,670	Close: 10,210	Change (%): 1.73	Volume: 25.889 Million	Count: 2,442
Date: 2026/10/12	Reopening: 10,390	Low: 10,390	High: 10,390	Close: 10,390	Change (%): 2.99	Volume: 8.438 Million	Count: 581
Date: 2026/10/11	Reopening: 11,110	Low: 10,700	High: 11,110	Close: 10,710	Change (%): 2.90	Volume: 16.823 Million	Count: 914
Date: 2026/10/10	Reopening: 10,800	Low: 10,800	High: 11,120	Close: 11,030	Change (%): 6.98	Volume: 43.025 Million	Count: 2,492
Date: 2026/10/06	Reopening: 10,310	Low: 10,310	High: 10,310	Close: 10,310	Change (%): 3.00	Volume: 3.206 Million	Count: 348
Date: 2026/10/05	Reopening: 10,010	Low: 10,010	High: 10,010	Close: 10,010	Change (%): 2.98	Volume: 2.551 Million	Count: 417
Date: 2026/10/04	Reopening: 9,720	Low: 9,720	High: 9,720	Close: 9,720	Change (%): 2.97	Volume: 2.927 Million	Count: 349
Date: 2026/10/03	Reopening: 9,440	Low: 9,440	High: 9,440	Close: 9,440	Change (%): 2.94	Volume: 4.641 Million	Count: 395
Date: 2026/09/30	Reopening: 9,170	Low: 9,170	High: 9,170	Close: 9,170	Change (%): 2.92	Volume: 2.684 Million	Count: 442
Date: 2026/09/29	Reopening: 9,340	Low: 8,830	High: 9,340	Close: 8,910	Change (%): 2.09	Volume: 15.494 Million	Count: 1,286
Date: 2026/09/28	Reopening: 9,090	Low: 8,920	High: 9,110	Close: 9,100	Change (%): 2.82	Volume: 12.537 Million	Count: 869
Date: 2026/09/27	Reopening: 8,560	Low: 8,560	High: 8,880	Close: 8,850	Change (%): 2.55	Volume: 3.96 Million	Count: 608
Date: 2026/09/26	Reopening: 8,750	Low: 8,520	High: 8,900	Close: 8,630	Change (%): 1.71	Volume: 7.796 Million	Count: 941

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,855	Change: 88.00	Percent: 2.99	Volume: 31.221 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشصفا	Close: 26,730	Change: 240.00	Percent: 0.89	Volume: 20.642 میلیون	Market Cap: 56.45 هزار میلیارد
Symbol: غشاذر	Close: 23,880	Change: 730.00	Percent: 2.97	Volume: 4.201 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غالبر	Close: 29,460	Change: 910.00	Percent: 3.00	Volume: 1.034 میلیون	Market Cap: 13.62 هزار میلیارد
Symbol: غشان	Close: 23,240	Change: 710.00	Percent: 2.96	Volume: 3.57 میلیون	Market Cap: 55.389 هزار میلیارد
Symbol: غفارس	Close: 32,320	Change: 990.00	Percent: 2.97	Volume: 14.418 میلیون	Market Cap: 56.446 هزار میلیارد
Symbol: غپآذر	Close: 39,500	Change: 910.00	Percent: 2.25	Volume: 11.274 میلیون	Market Cap: 40.26 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 55.389 هزار میلیارد