لبنیات پاستوریزه پاک

غپاک | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 2,855 2.99

Close Price: 2,893

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,855	Count35,000	Command1
Command0	Count0	Buy0	Sell2,900	Count25,000	Command1
Command0	Count0	Buy0	Sell2,920	Count637,080	Command1
Command0	Count0	Buy0	Sell2,970	Count190,001	Command1
Command0	Count0	Buy0	Sell2,980	Count25,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 3,020	Low: 2,855	High: 3,020	Close: 2,893	Change (%): 1.70	Volume: 31.221 Million	Count: 693
Date: 2026/10/14	Reopening: 2,943	Low: 2,943	High: 2,943	Close: 2,943	Change (%): 2.97	Volume: 27.416 Million	Count: 262
Date: 2026/10/13	Reopening: 2,818	Low: 2,818	High: 2,859	Close: 2,858	Change (%): 2.95	Volume: 52.469 Million	Count: 742
Date: 2026/10/12	Reopening: 2,660	Low: 2,660	High: 2,804	Close: 2,776	Change (%): 1.46	Volume: 29.044 Million	Count: 693
Date: 2026/10/11	Reopening: 2,785	Low: 2,649	High: 2,811	Close: 2,736	Change (%): 0.22	Volume: 53.577 Million	Count: 1,179
Date: 2026/10/10	Reopening: 2,705	Low: 2,623	High: 2,785	Close: 2,730	Change (%): 0.96	Volume: 65.09 Million	Count: 1,333
Date: 2026/10/07	Reopening: 2,700	Low: 2,700	High: 2,705	Close: 2,704	Change (%): 2.93	Volume: 47.224 Million	Count: 660
Date: 2026/10/06	Reopening: 2,560	Low: 2,560	High: 2,634	Close: 2,627	Change (%): 2.70	Volume: 32.813 Million	Count: 658
Date: 2026/10/05	Reopening: 2,600	Low: 2,465	High: 2,600	Close: 2,558	Change (%): 0.91	Volume: 50.958 Million	Count: 1,320
Date: 2026/10/04	Reopening: 2,549	Low: 2,480	High: 2,549	Close: 2,535	Change (%): 2.42	Volume: 80.868 Million	Count: 1,036
Date: 2026/10/03	Reopening: 2,481	Low: 2,345	High: 2,481	Close: 2,475	Change (%): 2.74	Volume: 64.735 Million	Count: 705
Date: 2026/09/30	Reopening: 2,410	Low: 2,400	High: 2,410	Close: 2,409	Change (%): 2.95	Volume: 24.801 Million	Count: 317
Date: 2026/09/29	Reopening: 2,343	Low: 2,275	High: 2,343	Close: 2,340	Change (%): 2.86	Volume: 83.782 Million	Count: 831
Date: 2026/09/28	Reopening: 2,275	Low: 2,275	High: 2,275	Close: 2,275	Change (%): 2.99	Volume: 17.301 Million	Count: 105
Date: 2026/09/27	Reopening: 2,209	Low: 2,209	High: 2,209	Close: 2,209	Change (%): 2.98	Volume: 15.62 Million	Count: 112

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غشصفا	Close: 26,730	Change: 240.00	Percent: 0.89	Volume: 20.642 میلیون	Market Cap: 56.45 هزار میلیارد
Symbol: غشاذر	Close: 23,880	Change: 730.00	Percent: 2.97	Volume: 4.201 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غالبر	Close: 29,460	Change: 910.00	Percent: 3.00	Volume: 1.034 میلیون	Market Cap: 13.62 هزار میلیارد
Symbol: غشان	Close: 23,240	Change: 710.00	Percent: 2.96	Volume: 3.57 میلیون	Market Cap: 55.389 هزار میلیارد
Symbol: غفارس	Close: 32,320	Change: 990.00	Percent: 2.97	Volume: 14.418 میلیون	Market Cap: 56.446 هزار میلیارد
Symbol: غپآذر	Close: 39,500	Change: 910.00	Percent: 2.25	Volume: 11.274 میلیون	Market Cap: 40.26 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 55.389 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 56.45 هزار میلیارد