Pak Dairy
LPAK |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
1,268
2.98
Close:
1,307
0.00
Last Trade
01:55Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,268 | Close | 1,307 0.00 |
High | 1,268 | Low | 1,268 |
Volume | 287,278 | Times | 43 |
Price Range: | 14,740 - 16,280 | Value | 4.45 billion |
Base volume | 981,033 | Volume limit | 1 - 100,000 |
Trades
01:55True | Legal | |
---|---|---|
30 | Number of buyers | 1 |
228,091 | Purchase volume | 58,187 |
14 | Seller number | 1 |
23,839 | Sales volume | 262,439 |
204,252 | Change of ownership | 204,252 |
Ask / Bid
01:55Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number5,956 | Buy15,460 | Sell15,600 | Number12,133 | Order4 |
Order4 | Number14,749 | Buy15,450 | Sell15,680 | Number5,000 | Order1 |
Order2 | Number6,000 | Buy15,400 | Sell15,690 | Number1,000 | Order1 |
Order2 | Number6,000 | Buy15,390 | Sell15,720 | Number400 | Order1 |
Order2 | Number12,000 | Buy15,380 | Sell15,730 | Number38,101 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 794 | دوره | 9 ماهه |
سود TTM | 1,033 | ||
P/E TTM | 15.005 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,004 | P/E مجمع | 15.44 |
Cash profit | 50 | ||
Distribution percentage | 4.98 % |
Yield and liquidity
3 Months | 1.27 % | Rank | 307 |
6 Months | 1.64 % | Rank | 284 |
9 Months | 23.87 % | Rank | 314 |
1 year old | 42.1 % | Rank | 337 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.475 Thousand billion
Market Value
1.32
P/B
% 25.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:48:40 | Close : 1,307 | Change % : 2.97 | Volume : 287,278 | Times : 43 |
Date : 2025-06-28 01:44:08 | Close : 1,347 | Change % : 0.81 | Volume : 287,278 | Times : 43 |
Date : 2025-06-11 01:46:49 | Close : 1,358 | Change % : 2.16 | Volume : 287,278 | Times : 43 |
Date : 2025-06-10 01:56:42 | Close : 1,388 | Change % : 0.00 | Volume : 287,278 | Times : 43 |
Date : 2025-06-09 01:46:34 | Close : 1,388 | Change % : 0.00 | Volume : 287,278 | Times : 43 |
Date : 2025-06-02 01:59:19 | Close : 1,388 | Change % : 0.58 | Volume : 287,278 | Times : 43 |
Date : 2025-05-25 01:59:58 | Close : 1,380 | Change % : 5.75 | Volume : 287,278 | Times : 43 |
Date : 2025-05-24 01:56:44 | Close : 1,305 | Change % : 0.08 | Volume : 287,278 | Times : 43 |
Date : 2025-05-21 01:54:06 | Close : 1,304 | Change % : 4.49 | Volume : 287,278 | Times : 43 |
Date : 2025-05-20 01:59:49 | Close : 1,248 | Change % : 3.57 | Volume : 287,278 | Times : 43 |
Date : 2025-05-19 01:56:32 | Close : 1,205 | Change % : 0.00 | Volume : 287,278 | Times : 43 |
Date : 2025-05-17 01:59:45 | Close : 1,205 | Change % : 0.00 | Volume : 287,278 | Times : 43 |
Date : 2025-05-07 01:50:06 | Close : 1,205 | Change % : 1.86 | Volume : 287,278 | Times : 43 |
Date : 2025-05-06 01:59:27 | Close : 1,183 | Change % : 0.51 | Volume : 287,278 | Times : 43 |
Date : 2025-05-05 01:56:13 | Close : 1,177 | Change % : 1.47 | Volume : 287,278 | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 1,340 43,620 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 00:22 |
Symbol : SHPZ | Last : 230.00 7,750 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 01:57 |
Symbol : SPPE | Last : 400.00 6,580 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2025-06-30 |
Symbol : GHPZ | Last : 5,260 11,150 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 01:11 |
Symbol : GFRZ | Last : 280.00 9,150 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2025-06-30 |
Symbol : PGPZ | Last : 610.00 9,980 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 01:48 |
Symbol : PGLZ | Last : 190.00 6,160 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 00:49 |
Symbol : PEGZ | Last : 490.00 15,930 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 01:59 |
Symbol : SPKH | Last : 97.00 3,166 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 01:09 |
Symbol : عالیس | Last : 490.00 4,760 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 01:52 |