شیرپاستوریزه‌پگاه‌خراسان‌

غشان | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 23,240 2.96

Close Price: 23,440

Command	Count	Buy	Sell	Count	Command
Command1	Count268	Buy19,530	Sell23,240	Count7,057	Command3
Command0	Count0	Buy0	Sell24,660	Count300,220	Command4
Command0	Count0	Buy0	Sell24,790	Count1.301 Million	Command15

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 24,600	Low: 23,240	High: 24,600	Close: 23,440	Change (%): 2.13	Volume: 3.57 Million	Count: 384
Date: 2026/10/14	Reopening: 24,060	Low: 23,100	High: 24,060	Close: 23,950	Change (%): 2.53	Volume: 13.759 Million	Count: 1,271
Date: 2026/10/13	Reopening: 22,300	Low: 22,300	High: 23,580	Close: 23,360	Change (%): 2.01	Volume: 18.064 Million	Count: 1,449
Date: 2026/10/12	Reopening: 22,890	Low: 22,890	High: 23,340	Close: 22,900	Change (%): 2.92	Volume: 19.148 Million	Count: 1,206
Date: 2026/10/11	Reopening: 24,750	Low: 23,350	High: 24,750	Close: 23,590	Change (%): 1.99	Volume: 4.94 Million	Count: 626
Date: 2026/10/10	Reopening: 24,150	Low: 23,480	High: 24,150	Close: 24,070	Change (%): 2.64	Volume: 22.11 Million	Count: 1,903
Date: 2026/10/07	Reopening: 23,470	Low: 23,350	High: 23,470	Close: 23,450	Change (%): 2.90	Volume: 12.808 Million	Count: 1,070
Date: 2026/10/06	Reopening: 22,790	Low: 22,700	High: 22,790	Close: 22,790	Change (%): 2.98	Volume: 11.115 Million	Count: 650
Date: 2026/10/05	Reopening: 22,120	Low: 21,750	High: 22,150	Close: 22,130	Change (%): 2.88	Volume: 19.068 Million	Count: 1,399
Date: 2026/10/04	Reopening: 20,450	Low: 20,450	High: 21,570	Close: 21,510	Change (%): 2.67	Volume: 11.18 Million	Count: 985
Date: 2026/10/03	Reopening: 21,320	Low: 20,080	High: 21,320	Close: 20,950	Change (%): 1.21	Volume: 17.763 Million	Count: 1,461
Date: 2026/09/30	Reopening: 20,700	Low: 20,700	High: 20,700	Close: 20,700	Change (%): 2.99	Volume: 3.531 Million	Count: 265
Date: 2026/09/29	Reopening: 19,800	Low: 19,800	High: 20,110	Close: 20,100	Change (%): 2.92	Volume: 6.689 Million	Count: 452
Date: 2026/09/28	Reopening: 19,530	Low: 19,350	High: 19,530	Close: 19,530	Change (%): 2.95	Volume: 5.171 Million	Count: 332
Date: 2026/09/27	Reopening: 18,970	Low: 18,940	High: 18,970	Close: 18,970	Change (%): 2.99	Volume: 11.99 Million	Count: 779

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,855	Change: 88.00	Percent: 2.99	Volume: 31.221 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشصفا	Close: 26,730	Change: 240.00	Percent: 0.89	Volume: 20.642 میلیون	Market Cap: 56.45 هزار میلیارد
Symbol: غشاذر	Close: 23,880	Change: 730.00	Percent: 2.97	Volume: 4.201 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غالبر	Close: 29,460	Change: 910.00	Percent: 3.00	Volume: 1.034 میلیون	Market Cap: 13.62 هزار میلیارد
Symbol: غفارس	Close: 32,320	Change: 990.00	Percent: 2.97	Volume: 14.418 میلیون	Market Cap: 56.446 هزار میلیارد
Symbol: غپآذر	Close: 39,500	Change: 910.00	Percent: 2.25	Volume: 11.274 میلیون	Market Cap: 40.26 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 55.389 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 56.45 هزار میلیارد