شیرپاستوریزه‌پگاه‌اصفهان
غشصفا | Stocks - Tehran Stock Exchange (TSE)
تولید لبنیات
Sector:
تولید لبنیات
Market Type:
Stocks
Status:
Authorized
Last Price: 27,090 2.96
Close Price: 27,090
Last Trade
2026/10/18| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 27,040 | Close | 27,090 780.00 |
| High | 27,090 | Low | 27,030 |
| Volume | 2.882 Million | Count | 162 |
| Price Limit | 25,530 - 27,090 | Value | 78.064 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/18| Retail | Institutional | |
|---|---|---|
| 36 | Buyers | 1 |
| 2.277 Million | Buy Volume | 500,000 |
| 53 | Sellers | 3 |
| 1.181 Million | Sell Volume | 1.596 Million |
| 1,096,000 | Ownership Change | 1,096,000 |
Supply & Demand
2026/10/18| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command114 | Count5.333 Million | Buy27,090 | Sell28,170 | Count3 | Command1 |
| Command3 | Count91,270 | Buy26,500 | Sell28,220 | Count550 | Command2 |
| Command1 | Count10,000 | Buy26,270 | Sell0 | Count0 | Command0 |
| Command1 | Count675 | Buy26,010 | Sell0 | Count0 | Command0 |
| Command1 | Count3,000 | Buy25,640 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | 2026/12/21 | ||
| Earnings Realization | 2,203 | Period | 6 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 7.200 |
DPS
| Latest AGM | 2025/12/21 | ||
| Actual Earnings | 2,142 | AGM P/E | 12.65 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 78.86 % | Rank | 295 |
| 6-Month | 150.81 % | Rank | 261 |
| 9-Month | 171.52 % | Rank | 522 |
| 1-Year | 216.61 % | Rank | 531 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
58.123 Trillion
Market Cap
4.82
P/B
% 26.78
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/29گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/27معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
2026/08/03اطلاعات و صورتهای مالی میاندورهای دوره ۶ ماهه منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی نشده)(اصلاحیه)
2026/08/02اطلاعات و صورتهای مالی میاندورهای دوره ۶ ماهه منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی شده)
2026/08/20اطلاع رسانی در خصوص تغییرات برنامه در افزایش سرمایه شرکت
2026/07/28اعطای فرصت به ناشر جهت رعایت دستورالعمل پذیرش اوراق بهادار
2026/07/29گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/29
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/17 | Reopening: 27,760 | Low: 26,170 | High: 27,770 | Close: 26,310 | Change (%): 2.45 | Volume: 20.642 Million | Count: 827 |
| Date: 2026/10/14 | Reopening: 27,130 | Low: 26,000 | High: 27,290 | Close: 26,970 | Change (%): 1.77 | Volume: 3.608 Million | Count: 352 |
| Date: 2026/10/13 | Reopening: 25,500 | Low: 25,500 | High: 26,720 | Close: 26,500 | Change (%): 2.12 | Volume: 6.371 Million | Count: 414 |
| Date: 2026/10/12 | Reopening: 25,880 | Low: 25,880 | High: 27,350 | Close: 25,950 | Change (%): 2.74 | Volume: 13.087 Million | Count: 518 |
| Date: 2026/10/11 | Reopening: 27,510 | Low: 26,530 | High: 27,510 | Close: 26,680 | Change (%): 2.45 | Volume: 1.691 Million | Count: 195 |
| Date: 2026/10/10 | Reopening: 27,860 | Low: 26,710 | High: 27,880 | Close: 27,350 | Change (%): 0.92 | Volume: 4.673 Million | Count: 362 |
| Date: 2026/10/07 | Reopening: 27,100 | Low: 27,100 | High: 27,100 | Close: 27,100 | Change (%): 2.96 | Volume: 3.16 Million | Count: 160 |
| Date: 2026/10/06 | Reopening: 26,420 | Low: 25,110 | High: 26,420 | Close: 26,320 | Change (%): 2.57 | Volume: 2.529 Million | Count: 249 |
| Date: 2026/10/05 | Reopening: 25,370 | Low: 25,370 | High: 25,910 | Close: 25,660 | Change (%): 1.87 | Volume: 1.875 Million | Count: 261 |
| Date: 2026/10/04 | Reopening: 25,920 | Low: 25,920 | High: 27,450 | Close: 26,150 | Change (%): 2.13 | Volume: 5.173 Million | Count: 549 |
| Date: 2026/10/03 | Reopening: 28,150 | Low: 26,580 | High: 28,150 | Close: 26,720 | Change (%): 2.48 | Volume: 4.498 Million | Count: 348 |
| Date: 2026/09/30 | Reopening: 27,450 | Low: 25,990 | High: 27,490 | Close: 27,400 | Change (%): 2.66 | Volume: 7.978 Million | Count: 534 |
| Date: 2026/09/29 | Reopening: 26,970 | Low: 26,470 | High: 26,970 | Close: 26,690 | Change (%): 1.91 | Volume: 3.658 Million | Count: 308 |
| Date: 2026/09/28 | Reopening: 26,190 | Low: 26,190 | High: 26,190 | Close: 26,190 | Change (%): 2.99 | Volume: 6.066 Million | Count: 271 |
| Date: 2026/09/27 | Reopening: 25,440 | Low: 25,220 | High: 25,440 | Close: 25,430 | Change (%): 2.96 | Volume: 3.204 Million | Count: 174 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: غپاک | Close: 2,950 | Change: 57.00 | Percent: 1.97 | Volume: 36.922 میلیون | Market Cap: 38.236 هزار میلیارد |
| Symbol: غشاذر | Close: 24,570 | Change: 690.00 | Percent: 2.89 | Volume: 8.389 میلیون | Market Cap: 40.402 هزار میلیارد |
| Symbol: غالبر | Close: 29,460 | Change: 910.00 | Percent: 3.00 | Volume: 1.034 میلیون | Market Cap: 13.62 هزار میلیارد |
| Symbol: غشان | Close: 22,740 | Change: 700.00 | Percent: 2.99 | Volume: 3.312 میلیون | Market Cap: 53.735 هزار میلیارد |
| Symbol: غفارس | Close: 34,000 | Change: 880.00 | Percent: 2.66 | Volume: 3.237 میلیون | Market Cap: 57.945 هزار میلیارد |
| Symbol: غپآذر | Close: 41,000 | Change: 740.00 | Percent: 1.84 | Volume: 2.636 میلیون | Market Cap: 39.96 هزار میلیارد |
| Symbol: غشاذرح | Close: 819 | Change: 91.00 | Percent: 10.00 | Volume: 16.447 میلیون | Market Cap: 40.402 هزار میلیارد |
| Symbol: غپاکح | Close: 316 | Change: 5.00 | Percent: 1.61 | Volume: 39.594 میلیون | Market Cap: 38.236 هزار میلیارد |
| Symbol: غشانح | Close: 2,650 | Change: 3.00 | Percent: 0.11 | Volume: 3,174 | Market Cap: 53.735 هزار میلیارد |
| Symbol: غشصفاح | Close: 4,106 | Change: 373.00 | Percent: 9.99 | Volume: 1.28 میلیون | Market Cap: 58.123 هزار میلیارد |