لبنیات کالبر

غالبر | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Closed

Last Price: 29,460 3.00

Close Price: 29,480

Attribute	Values	Attribute	Values
Reopening	29,500	Close	29,480 890.00
High	30,200	Low	29,460
Volume	1.034 Million	Count	310
Price Limit	29,460 - 31,280	Value	30.488 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell29,460	Count2.498 Million	Command148
Command0	Count0	Buy0	Sell29,570	Count366	Command1
Command0	Count0	Buy0	Sell29,600	Count700	Command1
Command0	Count0	Buy0	Sell29,710	Count1,993	Command1
Command0	Count0	Buy0	Sell30,000	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 29,500	Low: 29,460	High: 30,200	Close: 29,480	Change (%): 2.93	Volume: 1.034 Million	Count: 310
Date: 2026/10/14	Reopening: 31,620	Low: 30,270	High: 31,620	Close: 30,370	Change (%): 2.66	Volume: 5.437 Million	Count: 1,437
Date: 2026/10/13	Reopening: 31,260	Low: 30,510	High: 32,030	Close: 31,200	Change (%): 0.06	Volume: 5.736 Million	Count: 1,568
Date: 2026/10/12	Reopening: 31,220	Low: 31,220	High: 31,220	Close: 31,220	Change (%): 2.98	Volume: 2.012 Million	Count: 538
Date: 2026/10/11	Reopening: 32,860	Low: 31,620	High: 33,210	Close: 32,180	Change (%): 1.26	Volume: 3.617 Million	Count: 843
Date: 2026/10/10	Reopening: 32,700	Low: 31,800	High: 32,750	Close: 32,590	Change (%): 2.48	Volume: 7.014 Million	Count: 1,466
Date: 2026/10/07	Reopening: 31,700	Low: 31,360	High: 31,970	Close: 31,800	Change (%): 2.45	Volume: 4.933 Million	Count: 1,045
Date: 2026/10/06	Reopening: 29,600	Low: 29,600	High: 31,320	Close: 31,040	Change (%): 2.07	Volume: 5.602 Million	Count: 1,298
Date: 2026/10/05	Reopening: 30,410	Low: 30,410	High: 30,440	Close: 30,410	Change (%): 3.00	Volume: 1.615 Million	Count: 494
Date: 2026/10/04	Reopening: 32,250	Low: 31,290	High: 32,250	Close: 31,350	Change (%): 2.79	Volume: 2.522 Million	Count: 786
Date: 2026/10/03	Reopening: 31,800	Low: 31,800	High: 32,750	Close: 32,250	Change (%): 2.19	Volume: 3.706 Million	Count: 806
Date: 2026/09/30	Reopening: 31,310	Low: 31,290	High: 32,130	Close: 31,560	Change (%): 2.14	Volume: 6.918 Million	Count: 1,798
Date: 2026/09/29	Reopening: 33,850	Low: 31,890	High: 33,850	Close: 32,250	Change (%): 1.89	Volume: 9.578 Million	Count: 2,244
Date: 2026/09/28	Reopening: 32,880	Low: 32,500	High: 32,880	Close: 32,870	Change (%): 2.94	Volume: 4.881 Million	Count: 922
Date: 2026/09/27	Reopening: 31,900	Low: 31,830	High: 31,930	Close: 31,930	Change (%): 3.00	Volume: 2.213 Million	Count: 372

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,855	Change: 88.00	Percent: 2.99	Volume: 31.221 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشصفا	Close: 26,730	Change: 240.00	Percent: 0.89	Volume: 20.642 میلیون	Market Cap: 56.45 هزار میلیارد
Symbol: غشاذر	Close: 23,880	Change: 730.00	Percent: 2.97	Volume: 4.201 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غشان	Close: 23,240	Change: 710.00	Percent: 2.96	Volume: 3.57 میلیون	Market Cap: 55.389 هزار میلیارد
Symbol: غفارس	Close: 32,320	Change: 990.00	Percent: 2.97	Volume: 14.418 میلیون	Market Cap: 56.446 هزار میلیارد
Symbol: غپآذر	Close: 39,500	Change: 910.00	Percent: 2.25	Volume: 11.274 میلیون	Market Cap: 40.26 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 55.389 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 56.45 هزار میلیارد