Kalber Dairy
KLBR |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited
Last:
26,050
22.77
Close:
33,730
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:26,800
Low:26,050
High:26,840
|
Price:26,050
Change:7,680.00
Change %:22.77
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:43 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:26,800
Low:26,800
High:27,490
|
Price:26,800
Change:6,930.00
Change %:20.55
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:27,670
Low:27,120
High:27,670
|
Price:27,670
Change:6,060.00
Change %:17.97
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:52 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:25,700
Low:25,700
High:27,090
|
Price:27,090
Change:6,640.00
Change %:19.69
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:26,880
Low:26,080
High:27,500
|
Price:26,550
Change:7,180.00
Change %:21.29
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:26,870
Low:26,870
High:27,380
|
Price:26,870
Change:6,860.00
Change %:20.34
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:20:47 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:27,700
Low:27,700
High:27,700
|
Price:27,700
Change:6,030.00
Change %:17.88
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:30 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:28,700
Low:28,460
High:29,330
|
Price:28,460
Change:5,270.00
Change %:15.62
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:31 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:29,220
Low:29,220
High:30,680
|
Price:29,220
Change:4,510.00
Change %:13.37
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:55 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:30,120
Low:30,120
High:30,120
|
Price:30,120
Change:3,610.00
Change %:10.70
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:41 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:31,050
Low:31,050
High:31,050
|
Price:31,050
Change:2,680.00
Change %:7.95
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:51 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:32,010
Low:32,010
High:32,400
|
Price:32,010
Change:1,720.00
Change %:5.10
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:51 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:32,990
Low:32,990
High:32,990
|
Price:32,990
Change:740.00
Change %:2.19
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:54 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,370
Low:33,310
High:35,370
|
Price:33,310
Change:420.00
Change %:1.25
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:40 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:34,380
Low:33,690
High:34,380
|
Price:34,380
Change:650.00
Change %:1.93
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:57 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:33,400
Low:33,020
High:33,400
|
Price:33,400
Change:330.00
Change %:0.98
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:15 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:32,300
Low:32,010
High:32,460
|
Price:32,460
Change:1,270.00
Change %:3.77
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:32,680
Low:31,280
High:32,680
|
Price:31,280
Change:2,450.00
Change %:7.26
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:57 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:31,420
Low:31,420
High:33,350
|
Price:32,190
Change:1,540.00
Change %:4.57
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:34,000
Low:32,980
High:35,020
|
Price:32,980
Change:750.00
Change %:2.22
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 10:32:28 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:33,340
Low:33,340
High:33,340
|
Price:33,340
Change:390.00
Change %:1.16
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:28:53 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:34,370
Low:34,370
High:34,370
|
Price:34,370
Change:640.00
Change %:1.90
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:13 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,430
Low:35,430
High:35,430
|
Price:35,430
Change:1,700.00
Change %:5.04
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:34 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:38,100
Low:36,300
High:38,100
|
Price:36,300
Change:2,570.00
Change %:7.62
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:26 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:37,340
Low:36,600
High:37,590
|
Price:37,580
Change:3,850.00
Change %:11.41
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:22:44 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,600
Low:35,600
High:36,550
|
Price:36,550
Change:2,820.00
Change %:8.36
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,490
Low:35,490
High:35,490
|
Price:35,490
Change:1,760.00
Change %:5.22
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:28:17 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:38,320
Low:36,110
High:38,320
|
Price:36,110
Change:2,380.00
Change %:7.06
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:17:00 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:37,220
Low:37,220
High:37,220
|
Price:37,220
Change:3,490.00
Change %:10.35
|
Price:33,730
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:45 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,600
Low:35,600
High:36,660
|
Price:36,660
Change:2,930.00
Change %:8.69
|
Price:33,730
Change:0.00
Change %:0.00
|