پگاه‌آذربایجان‌غربی‌

غشاذر | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 24,200 1.34

Close Price: 23,560

Attribute	Values	Attribute	Values
Reopening	23,170	Close	23,560 320.00
High	24,580	Low	23,170
Volume	8.311 Million	Count	414
Price Limit	23,170 - 24,590	Value	195.785 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command7	Count75,870	Buy24,200	Sell24,500	Count74,008	Command1
Command2	Count115,000	Buy24,110	Sell24,570	Count71,365	Command8
Command2	Count92,248	Buy24,100	Sell24,580	Count391,878	Command9
Command1	Count100,000	Buy24,090	Sell24,590	Count414,576	Command24
Command3	Count115,307	Buy24,080	Sell24,850	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 23,880	Low: 23,880	High: 24,480	Close: 23,880	Change (%): 2.97	Volume: 4.201 Million	Count: 214
Date: 2026/10/14	Reopening: 25,030	Low: 24,050	High: 25,030	Close: 24,610	Change (%): 1.23	Volume: 9.269 Million	Count: 613
Date: 2026/10/13	Reopening: 23,900	Low: 23,650	High: 24,350	Close: 24,310	Change (%): 2.79	Volume: 7.505 Million	Count: 331
Date: 2026/10/12	Reopening: 23,240	Low: 23,240	High: 24,200	Close: 23,650	Change (%): 1.13	Volume: 9.533 Million	Count: 742
Date: 2026/10/11	Reopening: 24,200	Low: 22,800	High: 24,200	Close: 23,920	Change (%): 1.79	Volume: 29.152 Million	Count: 1,509
Date: 2026/10/10	Reopening: 23,500	Low: 23,500	High: 23,500	Close: 23,500	Change (%): 2.98	Volume: 1.613 Million	Count: 110
Date: 2026/10/07	Reopening: 22,820	Low: 22,820	High: 22,820	Close: 22,820	Change (%): 2.98	Volume: 1.995 Million	Count: 120
Date: 2026/10/06	Reopening: 22,160	Low: 22,160	High: 22,160	Close: 22,160	Change (%): 2.97	Volume: 3.081 Million	Count: 123
Date: 2026/10/05	Reopening: 20,550	Low: 20,550	High: 21,590	Close: 21,520	Change (%): 2.62	Volume: 6.732 Million	Count: 464
Date: 2026/10/04	Reopening: 21,800	Low: 20,690	High: 21,800	Close: 20,970	Change (%): 1.64	Volume: 10.506 Million	Count: 895
Date: 2026/10/03	Reopening: 21,870	Low: 20,660	High: 21,870	Close: 21,320	Change (%): 0.38	Volume: 8.039 Million	Count: 901
Date: 2026/09/30	Reopening: 21,250	Low: 21,000	High: 21,250	Close: 21,240	Change (%): 2.91	Volume: 8.339 Million	Count: 464
Date: 2026/09/29	Reopening: 20,640	Low: 20,600	High: 20,640	Close: 20,640	Change (%): 2.99	Volume: 13.241 Million	Count: 561
Date: 2026/09/28	Reopening: 20,040	Low: 20,040	High: 20,040	Close: 20,040	Change (%): 2.98	Volume: 8.452 Million	Count: 225
Date: 2026/09/27	Reopening: 19,440	Low: 19,230	High: 19,460	Close: 19,460	Change (%): 2.96	Volume: 4.639 Million	Count: 253

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,855	Change: 88.00	Percent: 2.99	Volume: 31.221 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشصفا	Close: 26,730	Change: 240.00	Percent: 0.89	Volume: 20.642 میلیون	Market Cap: 56.45 هزار میلیارد
Symbol: غالبر	Close: 29,460	Change: 910.00	Percent: 3.00	Volume: 1.034 میلیون	Market Cap: 13.62 هزار میلیارد
Symbol: غشان	Close: 23,240	Change: 710.00	Percent: 2.96	Volume: 3.57 میلیون	Market Cap: 55.389 هزار میلیارد
Symbol: غفارس	Close: 32,320	Change: 990.00	Percent: 2.97	Volume: 14.418 میلیون	Market Cap: 56.446 هزار میلیارد
Symbol: غپآذر	Close: 39,500	Change: 910.00	Percent: 2.25	Volume: 11.274 میلیون	Market Cap: 40.26 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 40.934 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 38.515 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 55.389 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 56.45 هزار میلیارد