W. Azar. Pegah

SHPZ | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 6,010 3.44
Close: 6,000 3.27

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 6,010 Close 6,000 190.00
High 6,010 Low 5,850
Volume 278,645 Times 52
Price Range:  7,830 - 8,990 Value 2.37 billion
Base volume 1.788 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
18 Number of buyers 1
178,645 Purchase volume 90,000
22 Seller number -
268,645 Sales volume -
90,000 Change of ownership 90,000

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number7,000 Buy8,460 Sell8,570 Number87,970 Order2
Order3 Number23,600 Buy8,450 Sell8,580 Number34,400 Order2
Order1 Number2,363 Buy8,430 Sell8,590 Number7,162 Order2
Order2 Number1,200 Buy8,400 Sell8,640 Number15,000 Order1
Order1 Number620 Buy8,330 Sell8,650 Number61,046 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 561 دوره 9 ماهه
سود TTM 698
P/E TTM 12.074

DPS

The last assembly 2023-03-20
Real profit 524 P/E مجمع 16.09
Cash profit 260
Distribution percentage 49.62 %

Yield and liquidity

3 Months 13.8 % Rank 493
6 Months 11.39 % Rank 500
9 Months 13.21 % Rank 520
1 year old 75.26 % Rank 487
Big
Medium
Small
Growth Middle Value
11.55 Thousand billion

Market Value

2.94

P/B

% 21.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:12 Close : 6,000 Change % : 3.27 Volume : 278,645 Times : 52
Date : 2024-11-19 00:51:52 Close : 5,810 Change % : 0.17 Volume : 278,645 Times : 52
Date : 2024-11-18 00:50:20 Close : 5,800 Change % : 1.93 Volume : 278,645 Times : 52
Date : 2024-11-17 00:51:52 Close : 5,690 Change % : 0.35 Volume : 278,645 Times : 52
Date : 2024-11-16 00:57:08 Close : 5,670 Change % : 5.59 Volume : 278,645 Times : 52
Date : 2024-11-02 12:29:33 Close : 5,370 Change % : 2.19 Volume : 278,645 Times : 52
Date : 2024-10-21 11:30:25 Close : 5,490 Change % : 0.36 Volume : 278,645 Times : 52
Date : 2024-10-20 12:23:47 Close : 5,510 Change % : 0.18 Volume : 278,645 Times : 52
Date : 2024-10-19 12:25:47 Close : 5,520 Change % : 0.18 Volume : 278,645 Times : 52
Date : 2024-10-16 12:28:30 Close : 5,530 Change % : 2.79 Volume : 278,645 Times : 52
Date : 2024-10-15 12:29:59 Close : 5,380 Change % : 0.56 Volume : 278,645 Times : 52
Date : 2024-10-14 12:30:00 Close : 5,350 Change % : 3.08 Volume : 278,645 Times : 52
Date : 2024-10-13 12:28:05 Close : 5,190 Change % : 0.39 Volume : 278,645 Times : 52
Date : 2024-10-12 12:28:37 Close : 5,170 Change % : 0.58 Volume : 278,645 Times : 52
Date : 2024-10-07 12:29:37 Close : 5,140 Change % : 0.19 Volume : 278,645 Times : 52
More

Related

Symbol Last Volume Market Value
Symbol : KLBR Last : 1,820 58,920 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2024-11-20
Symbol : LPAK Last : 29.00 965 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2024-11-20
Symbol : SPPE Last : 180.00 5,840 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2024-11-20
Symbol : GHPZ Last : 480.00 15,670 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2024-11-20
Symbol : GFRZ Last : 520.00 17,010 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2024-11-20
Symbol : PGPZ Last : 320.00 11,220 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2024-11-20
Symbol : PGLZ Last : 50.00 7,140 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2024-11-20
Symbol : PEGZ Last : 420.00 14,550 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2024-11-20
Symbol : SPKH Last : 182.00 3,329 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2024-11-20
Symbol : عالیس Last : 100.00 5,920 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2024-11-20
More

Comments & Analysis