W. Azar. Pegah

SHPZ | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 6,010 3.44
Close: 6,000 3.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:12
Number:52
Volume:278,645
Value:2.37 billion
First:6,010
Low:5,850
High:6,010
Price:6,010
Change:200.00
Change %:3.44
Price:6,000
Change:190.00
Change %:3.27
Date : 2024-11-19 00:51:52
Number:52
Volume:278,645
Value:2.37 billion
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:170.00
Change %:2.93
Price:5,810
Change:10.00
Change %:0.17
Date : 2024-11-18 00:50:20
Number:52
Volume:278,645
Value:2.37 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:240.00
Change %:4.22
Price:5,800
Change:110.00
Change %:1.93
Date : 2024-11-17 00:51:52
Number:52
Volume:278,645
Value:2.37 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:180.00
Change %:3.18
Price:5,690
Change:20.00
Change %:0.35
Date : 2024-11-16 00:57:08
Number:52
Volume:278,645
Value:2.37 billion
First:5,800
Low:5,800
High:5,810
Price:5,810
Change:440.00
Change %:8.19
Price:5,670
Change:300.00
Change %:5.59
Date : 2024-11-02 12:29:33
Number:52
Volume:278,645
Value:2.37 billion
First:5,510
Low:5,240
High:5,520
Price:5,340
Change:150.00
Change %:2.73
Price:5,370
Change:120.00
Change %:2.19
Date : 2024-10-21 11:30:25
Number:52
Volume:278,645
Value:2.37 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:160.00
Change %:2.90
Price:5,490
Change:20.00
Change %:0.36
Date : 2024-10-20 12:23:47
Number:52
Volume:278,645
Value:2.37 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:160.00
Change %:2.90
Price:5,510
Change:10.00
Change %:0.18
Date : 2024-10-19 12:25:47
Number:52
Volume:278,645
Value:2.37 billion
First:5,640
Low:5,370
High:5,690
Price:5,370
Change:160.00
Change %:2.89
Price:5,520
Change:10.00
Change %:0.18
Date : 2024-10-16 12:28:30
Number:52
Volume:278,645
Value:2.37 billion
First:5,380
Low:5,330
High:5,540
Price:5,540
Change:160.00
Change %:2.97
Price:5,530
Change:150.00
Change %:2.79
Date : 2024-10-15 12:29:59
Number:52
Volume:278,645
Value:2.37 billion
First:5,190
Low:5,190
High:5,500
Price:5,410
Change:60.00
Change %:1.12
Price:5,380
Change:30.00
Change %:0.56
Date : 2024-10-14 12:30:00
Number:52
Volume:278,645
Value:2.37 billion
First:5,350
Low:5,290
High:5,350
Price:5,320
Change:130.00
Change %:2.51
Price:5,350
Change:160.00
Change %:3.08
Date : 2024-10-13 12:28:05
Number:52
Volume:278,645
Value:2.37 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:160.00
Change %:3.10
Price:5,190
Change:20.00
Change %:0.39
Date : 2024-10-12 12:28:37
Number:52
Volume:278,645
Value:2.37 billion
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:150.00
Change %:2.92
Price:5,170
Change:30.00
Change %:0.58
Date : 2024-10-07 12:29:37
Number:52
Volume:278,645
Value:2.37 billion
First:5,100
Low:5,100
High:5,200
Price:5,200
Change:50.00
Change %:0.97
Price:5,140
Change:10.00
Change %:0.19
Date : 2024-10-06 12:26:47
Number:52
Volume:278,645
Value:2.37 billion
First:5,120
Low:5,110
High:5,130
Price:5,110
Change:110.00
Change %:2.11
Price:5,150
Change:70.00
Change %:1.34
Date : 2024-09-29 09:54:19
Number:52
Volume:278,645
Value:2.37 billion
First:5,250
Low:5,250
High:5,250
Price:5,250
Change:50.00
Change %:0.96
Price:5,220
Change:20.00
Change %:0.39
Date : 2024-09-28 12:25:39
Number:52
Volume:278,645
Value:2.37 billion
First:5,200
Low:5,140
High:5,200
Price:5,200
Change:90.00
Change %:1.76
Price:5,200
Change:90.00
Change %:1.76
Date : 2024-09-25 12:22:35
Number:52
Volume:278,645
Value:2.37 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:230.00
Change %:4.57
Price:5,110
Change:80.00
Change %:1.59
Date : 2024-09-24 12:22:48
Number:52
Volume:278,645
Value:2.37 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:190.00
Change %:3.78
Price:5,030
Change:0.00
Change %:0.00
Date : 2024-09-23 12:12:25
Number:52
Volume:278,645
Value:2.37 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:160.00
Change %:3.19
Price:5,030
Change:10.00
Change %:0.20
Date : 2024-09-22 12:28:43
Number:52
Volume:278,645
Value:2.37 billion
First:5,160
Low:5,160
High:5,160
Price:5,160
Change:182.00
Change %:3.66
Price:5,020
Change:42.00
Change %:0.84
Date : 2024-09-18 12:23:49
Number:52
Volume:278,645
Value:2.37 billion
First:5,127
Low:5,127
High:5,127
Price:5,127
Change:187.00
Change %:3.79
Price:4,978
Change:38.00
Change %:0.77
Date : 2024-09-17 12:18:35
Number:52
Volume:278,645
Value:2.37 billion
First:5,086
Low:5,086
High:5,086
Price:5,086
Change:175.00
Change %:3.56
Price:4,940
Change:29.00
Change %:0.59
Date : 2024-09-16 12:29:59
Number:52
Volume:278,645
Value:2.37 billion
First:5,055
Low:5,055
High:5,055
Price:5,055
Change:174.00
Change %:3.57
Price:4,911
Change:30.00
Change %:0.62
Date : 2024-09-15 12:07:19
Number:52
Volume:278,645
Value:2.37 billion
First:5,019
Low:5,019
High:5,019
Price:5,019
Change:147.00
Change %:3.02
Price:4,881
Change:9.00
Change %:0.19
Date : 2024-09-14 12:22:34
Number:52
Volume:278,645
Value:2.37 billion
First:5,000
Low:5,000
High:5,000
Price:5,000
Change:145.00
Change %:2.99
Price:4,872
Change:17.00
Change %:0.35
Date : 2024-09-11 12:24:29
Number:52
Volume:278,645
Value:2.37 billion
First:4,988
Low:4,988
High:4,988
Price:4,988
Change:145.00
Change %:2.99
Price:4,855
Change:12.00
Change %:0.25
Date : 2024-09-10 12:29:15
Number:52
Volume:278,645
Value:2.37 billion
First:4,963
Low:4,963
High:4,963
Price:4,963
Change:144.00
Change %:2.99
Price:4,843
Change:24.00
Change %:0.50
Date : 2024-09-09 12:29:42
Number:52
Volume:278,645
Value:2.37 billion
First:4,920
Low:4,877
High:4,932
Price:4,932
Change:176.00
Change %:3.70
Price:4,819
Change:63.00
Change %:1.33