W. Azar. Pegah

SHPZ | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited

Last: 14,720 81.95

Close: 8,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:01	Number:52 Volume:278,645 Value:2.37 billion	First:14,720 Low:14,720 High:14,720	Price:14,720 Change:6,630.00 Change %:81.95	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-07-08 12:23:18	Number:52 Volume:278,645 Value:2.37 billion	First:15,060 Low:15,040 High:15,500	Price:15,040 Change:6,950.00 Change %:85.91	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-07-07 12:27:54	Number:52 Volume:278,645 Value:2.37 billion	First:15,500 Low:15,400 High:15,500	Price:15,500 Change:7,410.00 Change %:91.60	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-07-01 12:26:43	Number:52 Volume:278,645 Value:2.37 billion	First:15,050 Low:15,050 High:15,050	Price:15,050 Change:6,960.00 Change %:86.03	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-30 12:24:23	Number:52 Volume:278,645 Value:2.37 billion	First:14,620 Low:14,620 High:14,620	Price:14,620 Change:6,530.00 Change %:80.72	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-29 12:15:09	Number:52 Volume:278,645 Value:2.37 billion	First:14,200 Low:14,100 High:14,200	Price:14,200 Change:6,110.00 Change %:75.53	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:51	Number:52 Volume:278,645 Value:2.37 billion	First:13,980 Low:13,760 High:14,060	Price:14,060 Change:5,970.00 Change %:73.80	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-27 12:25:08	Number:52 Volume:278,645 Value:2.37 billion	First:14,180 Low:14,170 High:14,180	Price:14,180 Change:6,090.00 Change %:75.28	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-23 12:30:00	Number:52 Volume:278,645 Value:2.37 billion	First:13,650 Low:13,650 High:14,490	Price:14,490 Change:6,400.00 Change %:79.11	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:40	Number:52 Volume:278,645 Value:2.37 billion	First:14,070 Low:14,070 High:14,070	Price:14,070 Change:5,980.00 Change %:73.92	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-21 12:27:56	Number:52 Volume:278,645 Value:2.37 billion	First:14,500 Low:14,500 High:14,500	Price:14,500 Change:6,410.00 Change %:79.23	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-20 12:26:43	Number:52 Volume:278,645 Value:2.37 billion	First:14,940 Low:14,940 High:14,940	Price:14,940 Change:6,850.00 Change %:84.67	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:52	Number:52 Volume:278,645 Value:2.37 billion	First:15,400 Low:15,400 High:15,400	Price:15,400 Change:7,310.00 Change %:90.36	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:14	Number:52 Volume:278,645 Value:2.37 billion	First:16,450 Low:15,510 High:16,450	Price:15,510 Change:7,420.00 Change %:91.72	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-15 12:25:42	Number:52 Volume:278,645 Value:2.37 billion	First:15,980 Low:15,980 High:15,980	Price:15,980 Change:7,890.00 Change %:97.53	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:38	Number:52 Volume:278,645 Value:2.37 billion	First:15,520 Low:15,520 High:15,520	Price:15,520 Change:7,430.00 Change %:91.84	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-13 12:23:03	Number:52 Volume:278,645 Value:2.37 billion	First:15,070 Low:15,070 High:15,070	Price:15,070 Change:6,980.00 Change %:86.28	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-10 12:25:55	Number:52 Volume:278,645 Value:2.37 billion	First:14,680 Low:14,300 High:14,680	Price:14,680 Change:6,590.00 Change %:81.46	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-09 12:23:58	Number:52 Volume:278,645 Value:2.37 billion	First:14,260 Low:14,010 High:14,270	Price:14,270 Change:6,180.00 Change %:76.39	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-07 12:20:46	Number:52 Volume:278,645 Value:2.37 billion	First:14,280 Low:14,270 High:14,280	Price:14,280 Change:6,190.00 Change %:76.51	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-06 12:25:11	Number:52 Volume:278,645 Value:2.37 billion	First:13,870 Low:13,590 High:13,870	Price:13,870 Change:5,780.00 Change %:71.45	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-03 13:26:50	Number:52 Volume:278,645 Value:2.37 billion	First:13,580 Low:12,850 High:13,590	Price:13,590 Change:5,500.00 Change %:67.99	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-02 13:15:31	Number:52 Volume:278,645 Value:2.37 billion	First:12,540 Low:12,540 High:13,290	Price:13,290 Change:5,200.00 Change %:64.28	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:59	Number:52 Volume:278,645 Value:2.37 billion	First:13,000 Low:12,410 High:13,160	Price:12,930 Change:4,840.00 Change %:59.83	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:58	Number:52 Volume:278,645 Value:2.37 billion	First:12,610 Low:12,610 High:12,980	Price:12,980 Change:4,890.00 Change %:60.45	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-05-26 13:27:51	Number:52 Volume:278,645 Value:2.37 billion	First:8,870 Low:8,870 High:8,870	Price:8,870 Change:780.00 Change %:9.64	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-05-25 11:31:22	Number:52 Volume:278,645 Value:2.37 billion	First:8,620 Low:8,620 High:8,620	Price:8,620 Change:530.00 Change %:6.55	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-05-24 13:02:17	Number:52 Volume:278,645 Value:2.37 billion	First:8,370 Low:8,370 High:8,370	Price:8,370 Change:280.00 Change %:3.46	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-05-23 13:13:45	Number:52 Volume:278,645 Value:2.37 billion	First:8,130 Low:8,130 High:8,130	Price:8,130 Change:40.00 Change %:0.49	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-05-20 13:18:36	Number:52 Volume:278,645 Value:2.37 billion	First:7,900 Low:7,900 High:7,900	Price:7,900 Change:190.00 Change %:2.35	Price:8,090 Change:0.00 Change %:0.00

W. Azar. Pegah

غذایی بجز قند وشکر

لبنیات

Prohibited

History

History

Date

Transactions

Prices

Last

Close