W. Azar. Pegah

SHPZ | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 7,750 2.88
Close: 7,890 1.13

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:57:20
Number:52
Volume:278,645
Value:2.37 billion
First:7,750
Low:7,750
High:7,750
Price:7,750
Change:230.00
Change %:2.88
Price:7,890
Change:90.00
Change %:1.13
Date : 2025-06-30 01:57:45
Number:52
Volume:278,645
Value:2.37 billion
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:240.00
Change %:2.92
Price:7,980
Change:240.00
Change %:2.92
Date : 2025-06-29 00:42:20
Number:52
Volume:278,645
Value:2.37 billion
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:250.00
Change %:2.95
Price:8,220
Change:250.00
Change %:2.95
Date : 2025-06-28 01:53:33
Number:52
Volume:278,645
Value:2.37 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:260.00
Change %:3.00
Price:8,470
Change:200.00
Change %:2.31
Date : 2025-06-11 01:59:18
Number:52
Volume:278,645
Value:2.37 billion
First:8,530
Low:8,530
High:8,710
Price:8,710
Change:30.00
Change %:0.35
Price:8,670
Change:10.00
Change %:0.12
Date : 2025-06-10 01:59:00
Number:52
Volume:278,645
Value:2.37 billion
First:8,930
Low:8,610
High:8,930
Price:8,630
Change:130.00
Change %:1.48
Price:8,680
Change:80.00
Change %:0.91
Date : 2025-06-09 01:52:03
Number:52
Volume:278,645
Value:2.37 billion
First:9,000
Low:8,700
High:9,050
Price:8,880
Change:40.00
Change %:0.45
Price:8,760
Change:80.00
Change %:0.91
Date : 2025-06-08 01:58:38
Number:52
Volume:278,645
Value:2.37 billion
First:9,100
Low:8,700
High:9,100
Price:8,820
Change:20.00
Change %:0.23
Price:8,840
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:54
Number:52
Volume:278,645
Value:2.37 billion
First:9,150
Low:8,780
High:9,150
Price:8,850
Change:200.00
Change %:2.21
Price:8,840
Change:210.00
Change %:2.32
Date : 2025-06-03 01:59:18
Number:52
Volume:278,645
Value:2.37 billion
First:8,840
Low:8,760
High:9,170
Price:9,170
Change:260.00
Change %:2.92
Price:9,050
Change:140.00
Change %:1.57
Date : 2025-06-02 01:58:52
Number:52
Volume:278,645
Value:2.37 billion
First:9,090
Low:8,860
High:9,100
Price:8,900
Change:60.00
Change %:0.68
Price:8,910
Change:70.00
Change %:0.79
Date : 2025-05-31 01:59:55
Number:52
Volume:278,645
Value:2.37 billion
First:8,850
Low:8,820
High:9,090
Price:8,820
Change:270.00
Change %:2.97
Price:8,840
Change:250.00
Change %:2.75
Date : 2025-05-28 01:56:12
Number:52
Volume:278,645
Value:2.37 billion
First:9,440
Low:9,040
High:9,440
Price:9,040
Change:270.00
Change %:2.90
Price:9,090
Change:220.00
Change %:2.36
Date : 2025-05-27 01:59:56
Number:52
Volume:278,645
Value:2.37 billion
First:9,470
Low:9,150
High:9,470
Price:9,280
Change:80.00
Change %:0.87
Price:9,310
Change:110.00
Change %:1.20
Date : 2025-05-26 01:59:54
Number:52
Volume:278,645
Value:2.37 billion
First:9,020
Low:8,760
High:9,290
Price:9,270
Change:190.00
Change %:2.09
Price:9,200
Change:120.00
Change %:1.32
Date : 2025-05-24 01:59:55
Number:52
Volume:278,645
Value:2.37 billion
First:9,340
Low:8,800
High:9,340
Price:9,050
Change:20.00
Change %:0.22
Price:9,080
Change:10.00
Change %:0.11
Date : 2025-05-21 01:54:53
Number:52
Volume:278,645
Value:2.37 billion
First:8,920
Low:8,770
High:9,110
Price:9,110
Change:260.00
Change %:2.94
Price:9,070
Change:220.00
Change %:2.49
Date : 2025-05-20 01:57:46
Number:52
Volume:278,645
Value:2.37 billion
First:8,700
Low:8,650
High:8,860
Price:8,860
Change:250.00
Change %:2.90
Price:8,850
Change:240.00
Change %:2.79
Date : 2025-05-18 01:58:52
Number:52
Volume:278,645
Value:2.37 billion
First:8,400
Low:8,380
High:8,680
Price:8,680
Change:250.00
Change %:2.97
Price:8,610
Change:180.00
Change %:2.14
Date : 2025-05-17 01:59:47
Number:52
Volume:278,645
Value:2.37 billion
First:8,600
Low:8,350
High:8,600
Price:8,360
Change:30.00
Change %:0.36
Price:8,430
Change:40.00
Change %:0.48
Date : 2025-05-14 01:58:56
Number:52
Volume:278,645
Value:2.37 billion
First:8,420
Low:8,320
High:8,500
Price:8,350
Change:150.00
Change %:1.77
Price:8,390
Change:110.00
Change %:1.29
Date : 2025-05-13 01:59:51
Number:52
Volume:278,645
Value:2.37 billion
First:8,800
Low:8,450
High:8,800
Price:8,450
Change:260.00
Change %:2.99
Price:8,500
Change:210.00
Change %:2.41
Date : 2025-05-12 01:59:50
Number:52
Volume:278,645
Value:2.37 billion
First:8,820
Low:8,610
High:8,820
Price:8,620
Change:50.00
Change %:0.58
Price:8,710
Change:140.00
Change %:1.63
Date : 2025-05-11 01:59:53
Number:52
Volume:278,645
Value:2.37 billion
First:8,610
Low:8,440
High:8,610
Price:8,440
Change:260.00
Change %:2.99
Price:8,570
Change:130.00
Change %:1.49
Date : 2025-05-10 01:59:23
Number:52
Volume:278,645
Value:2.37 billion
First:8,990
Low:8,540
High:8,990
Price:8,540
Change:260.00
Change %:2.96
Price:8,700
Change:100.00
Change %:1.14
Date : 2025-05-07 01:59:52
Number:52
Volume:278,645
Value:2.37 billion
First:9,080
Low:8,640
High:9,080
Price:8,790
Change:30.00
Change %:0.34
Price:8,800
Change:20.00
Change %:0.23
Date : 2025-05-06 01:59:59
Number:52
Volume:278,645
Value:2.37 billion
First:8,930
Low:8,770
High:9,000
Price:8,820
Change:80.00
Change %:0.92
Price:8,820
Change:80.00
Change %:0.92
Date : 2025-05-05 01:59:19
Number:52
Volume:278,645
Value:2.37 billion
First:8,790
Low:8,580
High:8,790
Price:8,790
Change:250.00
Change %:2.93
Price:8,740
Change:200.00
Change %:2.34
Date : 2025-05-04 01:59:36
Number:52
Volume:278,645
Value:2.37 billion
First:8,500
Low:8,300
High:8,710
Price:8,590
Change:110.00
Change %:1.30
Price:8,540
Change:60.00
Change %:0.71
Date : 2025-05-03 01:59:17
Number:52
Volume:278,645
Value:2.37 billion
First:8,430
Low:8,430
High:8,700
Price:8,480
Change:210.00
Change %:2.42
Price:8,480
Change:210.00
Change %:2.42