W. Azar. Pegah

SHPZ | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,050 11.87

Close: 8,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:29:36	Number:52 Volume:278,645 Value:2.37 billion	First:8,950 Low:8,940 High:9,080	Price:9,050 Change:960.00 Change %:11.87	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:43	Number:52 Volume:278,645 Value:2.37 billion	First:8,790 Low:8,790 High:9,020	Price:8,860 Change:770.00 Change %:9.52	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:14	Number:52 Volume:278,645 Value:2.37 billion	First:8,820 Low:8,820 High:9,180	Price:8,930 Change:840.00 Change %:10.38	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:31	Number:52 Volume:278,645 Value:2.37 billion	First:9,240 Low:8,920 High:9,240	Price:9,000 Change:910.00 Change %:11.25	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:54	Number:52 Volume:278,645 Value:2.37 billion	First:9,100 Low:8,940 High:9,180	Price:8,960 Change:870.00 Change %:10.75	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-29 12:28:02	Number:52 Volume:278,645 Value:2.37 billion	First:8,950 Low:8,950 High:9,150	Price:9,010 Change:920.00 Change %:11.37	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-28 12:22:37	Number:52 Volume:278,645 Value:2.37 billion	First:9,120 Low:9,080 High:9,280	Price:9,130 Change:1,040.00 Change %:12.86	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-27 12:27:29	Number:52 Volume:278,645 Value:2.37 billion	First:9,460 Low:9,080 High:9,460	Price:9,290 Change:1,200.00 Change %:14.83	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:52	Number:52 Volume:278,645 Value:2.37 billion	First:9,460 Low:9,170 High:9,460	Price:9,200 Change:1,110.00 Change %:13.72	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-25 12:26:23	Number:52 Volume:278,645 Value:2.37 billion	First:9,200 Low:8,940 High:9,200	Price:9,200 Change:1,110.00 Change %:13.72	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:52	Number:52 Volume:278,645 Value:2.37 billion	First:8,990 Low:8,890 High:9,150	Price:9,130 Change:1,040.00 Change %:12.86	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:31	Number:52 Volume:278,645 Value:2.37 billion	First:8,900 Low:8,840 High:8,910	Price:8,880 Change:790.00 Change %:9.77	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-20 12:24:39	Number:52 Volume:278,645 Value:2.37 billion	First:8,970 Low:8,840 High:8,980	Price:8,900 Change:810.00 Change %:10.01	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:37	Number:52 Volume:278,645 Value:2.37 billion	First:8,960 Low:8,850 High:9,100	Price:8,900 Change:810.00 Change %:10.01	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:26	Number:52 Volume:278,645 Value:2.37 billion	First:8,940 Low:8,870 High:8,960	Price:8,960 Change:870.00 Change %:10.75	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-15 12:27:41	Number:52 Volume:278,645 Value:2.37 billion	First:8,600 Low:8,540 High:8,830	Price:8,630 Change:540.00 Change %:6.68	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:09	Number:52 Volume:278,645 Value:2.37 billion	First:8,400 Low:8,400 High:8,800	Price:8,790 Change:700.00 Change %:8.65	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-13 12:26:40	Number:52 Volume:278,645 Value:2.37 billion	First:8,700 Low:8,460 High:8,700	Price:8,480 Change:390.00 Change %:4.82	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:50	Number:52 Volume:278,645 Value:2.37 billion	First:8,490 Low:8,270 High:8,590	Price:8,590 Change:500.00 Change %:6.18	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:44	Number:52 Volume:278,645 Value:2.37 billion	First:8,130 Low:8,130 High:8,570	Price:8,300 Change:210.00 Change %:2.60	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:51	Number:52 Volume:278,645 Value:2.37 billion	First:8,580 Low:8,120 High:8,580	Price:8,280 Change:190.00 Change %:2.35	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:05	Number:52 Volume:278,645 Value:2.37 billion	First:8,050 Low:8,050 High:8,340	Price:8,340 Change:250.00 Change %:3.09	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-06 12:28:31	Number:52 Volume:278,645 Value:2.37 billion	First:8,330 Low:7,860 High:8,330	Price:8,030 Change:60.00 Change %:0.74	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-10-05 12:21:55	Number:52 Volume:278,645 Value:2.37 billion	First:8,090 Low:7,960 High:8,090	Price:8,090 Change:230.00 Change %:2.93	Price:8,090 Change:230.00 Change %:2.93
Date : 2025-10-04 12:21:36	Number:52 Volume:278,645 Value:2.37 billion	First:7,810 Low:7,810 High:7,950	Price:7,950 Change:230.00 Change %:2.98	Price:7,860 Change:140.00 Change %:1.81
Date : 2025-10-01 12:18:01	Number:52 Volume:278,645 Value:2.37 billion	First:7,550 Low:7,550 High:7,900	Price:7,850 Change:70.00 Change %:0.90	Price:7,720 Change:60.00 Change %:0.77
Date : 2025-09-30 12:29:57	Number:52 Volume:278,645 Value:2.37 billion	First:7,650 Low:7,650 High:8,000	Price:7,760 Change:60.00 Change %:0.77	Price:7,780 Change:40.00 Change %:0.51
Date : 2025-09-29 12:19:45	Number:52 Volume:278,645 Value:2.37 billion	First:7,820 Low:7,820 High:7,820	Price:7,820 Change:220.00 Change %:2.90	Price:7,820 Change:220.00 Change %:2.90
Date : 2025-09-28 12:23:42	Number:52 Volume:278,645 Value:2.37 billion	First:7,690 Low:7,690 High:7,690	Price:7,690 Change:270.00 Change %:3.64	Price:7,600 Change:180.00 Change %:2.43
Date : 2025-09-27 12:27:54	Number:52 Volume:278,645 Value:2.37 billion	First:7,570 Low:7,470 High:7,640	Price:7,640 Change:220.00 Change %:2.97	Price:7,420 Change:0.00 Change %:0.00

W. Azar. Pegah

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close