W. Azar. Pegah

SHPZ | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,150 13.10

Close: 8,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:20	Number:52 Volume:278,645 Value:2.37 billion	First:9,300 Low:9,120 High:9,300	Price:9,150 Change:1,060.00 Change %:13.10	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-17 16:03:29	Number:52 Volume:278,645 Value:2.37 billion	First:9,460 Low:9,230 High:9,460	Price:9,340 Change:1,250.00 Change %:15.45	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-16 12:26:00	Number:52 Volume:278,645 Value:2.37 billion	First:9,240 Low:9,240 High:9,480	Price:9,450 Change:1,360.00 Change %:16.81	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-15 12:27:48	Number:52 Volume:278,645 Value:2.37 billion	First:9,770 Low:9,490 High:9,770	Price:9,490 Change:1,400.00 Change %:17.31	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:11	Number:52 Volume:278,645 Value:2.37 billion	First:9,740 Low:9,730 High:10,280	Price:9,730 Change:1,640.00 Change %:20.27	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:47	Number:52 Volume:278,645 Value:2.37 billion	First:10,140 Low:9,910 High:10,140	Price:9,910 Change:1,820.00 Change %:22.50	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-09 14:31:59	Number:52 Volume:278,645 Value:2.37 billion	First:10,350 Low:10,030 High:10,350	Price:10,030 Change:1,940.00 Change %:23.98	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:18	Number:52 Volume:278,645 Value:2.37 billion	First:10,510 Low:10,060 High:10,520	Price:10,200 Change:2,110.00 Change %:26.08	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-07 12:26:39	Number:52 Volume:278,645 Value:2.37 billion	First:10,080 Low:10,040 High:10,220	Price:10,220 Change:2,130.00 Change %:26.33	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:48	Number:52 Volume:278,645 Value:2.37 billion	First:10,050 Low:9,620 High:10,050	Price:9,930 Change:1,840.00 Change %:22.74	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:11	Number:52 Volume:278,645 Value:2.37 billion	First:9,770 Low:9,600 High:9,790	Price:9,690 Change:1,600.00 Change %:19.78	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:46	Number:52 Volume:278,645 Value:2.37 billion	First:9,510 Low:9,270 High:9,510	Price:9,510 Change:1,420.00 Change %:17.55	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:32	Number:52 Volume:278,645 Value:2.37 billion	First:9,240 Low:8,980 High:9,240	Price:9,240 Change:1,150.00 Change %:14.22	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:01	Number:52 Volume:278,645 Value:2.37 billion	First:10,880 Low:10,400 High:10,880	Price:10,400 Change:2,310.00 Change %:28.55	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:38	Number:52 Volume:278,645 Value:2.37 billion	First:10,600 Low:10,420 High:10,730	Price:10,730 Change:2,640.00 Change %:32.63	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:07	Number:52 Volume:278,645 Value:2.37 billion	First:9,980 Low:9,980 High:10,550	Price:10,420 Change:2,330.00 Change %:28.80	Price:8,090 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:58	Number:52 Volume:278,645 Value:2.37 billion	First:10,270 Low:10,250 High:10,400	Price:10,260 Change:2,170.00 Change %:26.82	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:43	Number:52 Volume:278,645 Value:2.37 billion	First:10,280 Low:10,280 High:10,840	Price:10,670 Change:2,580.00 Change %:31.89	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-30 12:07:44	Number:52 Volume:278,645 Value:2.37 billion	First:10,870 Low:10,550 High:10,870	Price:10,550 Change:2,460.00 Change %:30.41	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:58	Number:52 Volume:278,645 Value:2.37 billion	First:11,010 Low:10,860 High:11,250	Price:10,860 Change:2,770.00 Change %:34.24	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:22	Number:52 Volume:278,645 Value:2.37 billion	First:11,120 Low:11,090 High:11,400	Price:11,240 Change:3,150.00 Change %:38.94	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-27 12:28:09	Number:52 Volume:278,645 Value:2.37 billion	First:11,270 Low:10,900 High:11,450	Price:11,090 Change:3,000.00 Change %:37.08	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:22	Number:52 Volume:278,645 Value:2.37 billion	First:11,200 Low:10,970 High:11,200	Price:11,190 Change:3,100.00 Change %:38.32	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-23 12:23:20	Number:52 Volume:278,645 Value:2.37 billion	First:10,780 Low:10,670 High:10,890	Price:10,890 Change:2,800.00 Change %:34.61	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:45	Number:52 Volume:278,645 Value:2.37 billion	First:10,590 Low:10,500 High:10,590	Price:10,580 Change:2,490.00 Change %:30.78	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:22	Number:52 Volume:278,645 Value:2.37 billion	First:10,330 Low:10,000 High:10,500	Price:10,380 Change:2,290.00 Change %:28.31	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:32	Number:52 Volume:278,645 Value:2.37 billion	First:10,200 Low:10,160 High:10,440	Price:10,280 Change:2,190.00 Change %:27.07	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:25	Number:52 Volume:278,645 Value:2.37 billion	First:10,660 Low:10,190 High:10,660	Price:10,190 Change:2,100.00 Change %:25.96	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-16 12:25:08	Number:52 Volume:278,645 Value:2.37 billion	First:10,860 Low:10,370 High:10,860	Price:10,370 Change:2,280.00 Change %:28.18	Price:8,090 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:58	Number:52 Volume:278,645 Value:2.37 billion	First:10,860 Low:10,550 High:10,860	Price:10,610 Change:2,520.00 Change %:31.15	Price:8,090 Change:0.00 Change %:0.00

W. Azar. Pegah

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close