شیر پاستوریزه پگاه آذربایجان شرقی

غپآذر | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 47,500 2.79

Close Price: 47,200

Attribute	Values	Attribute	Values
Reopening	46,210	Close	47,200 990.00
High	47,590	Low	46,050
Volume	4.897 Million	Count	562
Price Limit	44,830 - 47,590	Value	231.135 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy46,970	Sell47,580	Count1,558	Command1
Command1	Count27,857	Buy46,920	Sell47,590	Count68,068	Command8
Command2	Count30,490	Buy46,910	Sell0	Count0	Command0
Command4	Count8,208	Buy46,900	Sell0	Count0	Command0
Command1	Count3,636	Buy46,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 46,210	Low: 46,050	High: 47,590	Close: 47,200	Change (%): 2.14	Volume: 4.897 Million	Count: 562
Date: 2026/11/03	Reopening: 46,000	Low: 46,000	High: 46,230	Close: 46,210	Change (%): 2.94	Volume: 2.794 Million	Count: 393
Date: 2026/11/02	Reopening: 46,500	Low: 44,750	High: 46,500	Close: 44,890	Change (%): 2.69	Volume: 4.89 Million	Count: 718
Date: 2026/11/01	Reopening: 47,000	Low: 45,020	High: 47,000	Close: 46,130	Change (%): 0.11	Volume: 3.154 Million	Count: 552
Date: 2026/10/31	Reopening: 47,570	Low: 44,820	High: 47,570	Close: 46,180	Change (%): 0.04	Volume: 4.815 Million	Count: 639
Date: 2026/10/28	Reopening: 46,100	Low: 45,900	High: 46,210	Close: 46,200	Change (%): 2.96	Volume: 4.623 Million	Count: 615
Date: 2026/10/27	Reopening: 46,910	Low: 44,200	High: 46,910	Close: 44,870	Change (%): 1.51	Volume: 6.466 Million	Count: 962
Date: 2026/10/26	Reopening: 45,560	Low: 45,560	High: 45,560	Close: 45,560	Change (%): 2.98	Volume: 2.335 Million	Count: 309
Date: 2026/10/25	Reopening: 43,240	Low: 43,000	High: 44,270	Close: 44,240	Change (%): 2.91	Volume: 5.157 Million	Count: 540
Date: 2026/10/24	Reopening: 42,980	Low: 42,980	High: 43,400	Close: 42,990	Change (%): 2.96	Volume: 21.285 Million	Count: 1,726
Date: 2026/10/21	Reopening: 44,320	Low: 43,030	High: 44,320	Close: 44,300	Change (%): 2.95	Volume: 10.401 Million	Count: 917
Date: 2026/10/20	Reopening: 43,030	Low: 43,030	High: 43,030	Close: 43,030	Change (%): 2.99	Volume: 2.097 Million	Count: 176
Date: 2026/10/19	Reopening: 41,780	Low: 41,780	High: 41,780	Close: 41,780	Change (%): 2.98	Volume: 2.962 Million	Count: 295
Date: 2026/10/18	Reopening: 39,730	Low: 39,060	High: 41,460	Close: 40,570	Change (%): 0.77	Volume: 4.676 Million	Count: 656
Date: 2026/10/17	Reopening: 41,620	Low: 39,200	High: 41,620	Close: 40,260	Change (%): 0.37	Volume: 11.274 Million	Count: 1,260

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,545	Change: 76.00	Percent: 2.90	Volume: 38.158 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشصفا	Close: 31,720	Change: 980.00	Percent: 3.00	Volume: 7.513 میلیون	Market Cap: 68.1 هزار میلیارد
Symbol: غشاذر	Close: 25,620	Change: 790.00	Percent: 2.99	Volume: 7.932 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غالبر	Close: 28,030	Change: 190.00	Percent: 0.67	Volume: 5.47 میلیون	Market Cap: 12.894 هزار میلیارد
Symbol: غشان	Close: 23,400	Change: 660.00	Percent: 2.90	Volume: 31.43 میلیون	Market Cap: 54.987 هزار میلیارد
Symbol: غفارس	Close: 40,600	Change: 80.00	Percent: 0.20	Volume: 3.905 میلیون	Market Cap: 70.523 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 54.987 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 68.1 هزار میلیارد