E. Azar. Pegah

GHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 10,760 17.85
Close: 9,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:56
Number:149
Volume:130,560
Value:6.33 billion
First:11,020
Low:10,530
High:11,020
Price:10,760
Change:1,630.00
Change %:17.85
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:149
Volume:130,560
Value:6.33 billion
First:10,540
Low:10,500
High:10,790
Price:10,700
Change:1,570.00
Change %:17.20
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:11
Number:149
Volume:130,560
Value:6.33 billion
First:10,530
Low:10,240
High:10,540
Price:10,510
Change:1,380.00
Change %:15.12
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:23
Number:149
Volume:130,560
Value:6.33 billion
First:10,120
Low:10,120
High:10,550
Price:10,400
Change:1,270.00
Change %:13.91
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:35
Number:149
Volume:130,560
Value:6.33 billion
First:10,650
Low:10,170
High:10,730
Price:10,200
Change:1,070.00
Change %:11.72
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:149
Volume:130,560
Value:6.33 billion
First:10,650
Low:10,340
High:10,650
Price:10,580
Change:1,450.00
Change %:15.88
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:50
Number:149
Volume:130,560
Value:6.33 billion
First:10,680
Low:10,320
High:10,680
Price:10,460
Change:1,330.00
Change %:14.57
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:10,930
Low:10,490
High:10,930
Price:10,600
Change:1,470.00
Change %:16.10
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:47
Number:149
Volume:130,560
Value:6.33 billion
First:10,780
Low:10,560
High:10,830
Price:10,780
Change:1,650.00
Change %:18.07
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:10
Number:149
Volume:130,560
Value:6.33 billion
First:10,820
Low:10,500
High:11,060
Price:10,600
Change:1,470.00
Change %:16.10
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:23
Number:149
Volume:130,560
Value:6.33 billion
First:11,080
Low:10,660
High:11,080
Price:10,850
Change:1,720.00
Change %:18.84
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:38
Number:149
Volume:130,560
Value:6.33 billion
First:10,240
Low:10,230
High:10,850
Price:10,850
Change:1,720.00
Change %:18.84
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:43
Number:149
Volume:130,560
Value:6.33 billion
First:10,450
Low:10,390
High:10,900
Price:10,390
Change:1,260.00
Change %:13.80
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:40
Number:149
Volume:130,560
Value:6.33 billion
First:13,660
Low:13,140
High:13,850
Price:13,140
Change:4,010.00
Change %:43.92
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:149
Volume:130,560
Value:6.33 billion
First:13,530
Low:13,480
High:13,540
Price:13,540
Change:4,410.00
Change %:48.30
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:33
Number:149
Volume:130,560
Value:6.33 billion
First:12,880
Low:12,880
High:13,620
Price:13,230
Change:4,100.00
Change %:44.91
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-01-04 12:11:35
Number:149
Volume:130,560
Value:6.33 billion
First:13,260
Low:13,260
High:13,980
Price:13,260
Change:4,130.00
Change %:45.24
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:11
Number:149
Volume:130,560
Value:6.33 billion
First:13,770
Low:13,590
High:13,790
Price:13,690
Change:4,560.00
Change %:49.95
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:59
Number:149
Volume:130,560
Value:6.33 billion
First:14,000
Low:13,320
High:14,000
Price:13,320
Change:4,190.00
Change %:45.89
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:31
Number:149
Volume:130,560
Value:6.33 billion
First:13,820
Low:13,340
High:14,010
Price:13,770
Change:4,640.00
Change %:50.82
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:46
Number:149
Volume:130,560
Value:6.33 billion
First:13,470
Low:13,420
High:13,810
Price:13,430
Change:4,300.00
Change %:47.10
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:42
Number:149
Volume:130,560
Value:6.33 billion
First:13,410
Low:13,200
High:13,440
Price:13,440
Change:4,310.00
Change %:47.21
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:45
Number:149
Volume:130,560
Value:6.33 billion
First:13,300
Low:12,720
High:13,400
Price:13,200
Change:4,070.00
Change %:44.58
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:149
Volume:130,560
Value:6.33 billion
First:13,450
Low:12,800
High:13,450
Price:12,800
Change:3,670.00
Change %:40.20
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:13,170
Low:12,960
High:13,220
Price:13,020
Change:3,890.00
Change %:42.61
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:13
Number:149
Volume:130,560
Value:6.33 billion
First:13,090
Low:12,760
High:13,100
Price:13,000
Change:3,870.00
Change %:42.39
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:12,700
Low:12,670
High:12,950
Price:12,860
Change:3,730.00
Change %:40.85
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:149
Volume:130,560
Value:6.33 billion
First:12,760
Low:12,490
High:12,850
Price:12,690
Change:3,560.00
Change %:38.99
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:48
Number:149
Volume:130,560
Value:6.33 billion
First:12,650
Low:12,220
High:12,740
Price:12,220
Change:3,090.00
Change %:33.84
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:35
Number:149
Volume:130,560
Value:6.33 billion
First:12,380
Low:12,240
High:12,480
Price:12,380
Change:3,250.00
Change %:35.60
Price:9,130
Change:0.00
Change %:0.00