شیر پاستوریزه پگاه فارس

غفارس | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 40,600 0.20

Close Price: 41,330

Attribute	Values	Attribute	Values
Reopening	41,900	Close	41,330 650.00
High	41,900	Low	40,600
Volume	3.905 Million	Count	536
Price Limit	39,460 - 41,900	Value	161.373 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count150	Buy39,590	Sell40,970	Count106	Command1
Command7	Count210,000	Buy39,470	Sell41,000	Count300	Command1
Command23	Count640,150	Buy39,460	Sell41,490	Count30,000	Command1
Command1	Count139	Buy36,080	Sell41,530	Count401,799	Command14
Command0	Count0	Buy0	Sell41,550	Count29,250	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 41,900	Low: 40,600	High: 41,900	Close: 41,330	Change (%): 1.60	Volume: 3.905 Million	Count: 536
Date: 2026/11/03	Reopening: 41,060	Low: 39,570	High: 41,060	Close: 40,680	Change (%): 2.03	Volume: 6.031 Million	Count: 633
Date: 2026/11/02	Reopening: 40,400	Low: 38,450	High: 40,750	Close: 39,870	Change (%): 0.76	Volume: 15.22 Million	Count: 1,184
Date: 2026/11/01	Reopening: 41,700	Low: 39,330	High: 41,700	Close: 39,570	Change (%): 2.39	Volume: 3.929 Million	Count: 523
Date: 2026/10/31	Reopening: 42,000	Low: 40,130	High: 42,290	Close: 40,540	Change (%): 4.72	Volume: 5.77 Million	Count: 771
Date: 2026/10/28	Reopening: 42,550	Low: 42,550	High: 42,550	Close: 42,550	Change (%): 2.85	Volume: 60,641	Count: 8
Date: 2026/10/27	Reopening: 41,490	Low: 40,510	High: 41,490	Close: 41,370	Change (%): 2.68	Volume: 10.759 Million	Count: 1,203
Date: 2026/10/26	Reopening: 40,290	Low: 39,570	High: 40,290	Close: 40,290	Change (%): 2.99	Volume: 2.103 Million	Count: 220
Date: 2026/10/25	Reopening: 39,270	Low: 38,400	High: 39,280	Close: 39,120	Change (%): 2.57	Volume: 6.118 Million	Count: 588
Date: 2026/10/24	Reopening: 38,300	Low: 37,190	High: 38,300	Close: 38,140	Change (%): 2.55	Volume: 9.556 Million	Count: 1,050
Date: 2026/10/21	Reopening: 37,190	Low: 37,190	High: 37,190	Close: 37,190	Change (%): 2.99	Volume: 3.391 Million	Count: 294
Date: 2026/10/20	Reopening: 36,110	Low: 36,100	High: 36,110	Close: 36,110	Change (%): 2.99	Volume: 14.813 Million	Count: 909
Date: 2026/10/19	Reopening: 35,060	Low: 35,060	High: 35,060	Close: 35,060	Change (%): 3.00	Volume: 4.186 Million	Count: 375
Date: 2026/10/18	Reopening: 34,000	Low: 33,590	High: 34,110	Close: 34,040	Change (%): 2.78	Volume: 7.431 Million	Count: 818
Date: 2026/10/17	Reopening: 34,290	Low: 32,320	High: 34,290	Close: 33,120	Change (%): 0.57	Volume: 14.418 Million	Count: 1,445

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,545	Change: 76.00	Percent: 2.90	Volume: 38.158 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشصفا	Close: 31,720	Change: 980.00	Percent: 3.00	Volume: 7.513 میلیون	Market Cap: 68.1 هزار میلیارد
Symbol: غشاذر	Close: 25,620	Change: 790.00	Percent: 2.99	Volume: 7.932 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غالبر	Close: 28,030	Change: 190.00	Percent: 0.67	Volume: 5.47 میلیون	Market Cap: 12.894 هزار میلیارد
Symbol: غشان	Close: 23,400	Change: 660.00	Percent: 2.90	Volume: 31.43 میلیون	Market Cap: 54.987 هزار میلیارد
Symbol: غپآذر	Close: 47,500	Change: 1290.00	Percent: 2.79	Volume: 4.897 میلیون	Market Cap: 47.2 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 54.987 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 68.1 هزار میلیارد