Pegah Fars Co.

GFRZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 7,760 19.02

Close: 6,520 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:29:56	Number:134 Volume:571,587 Value:7.43 billion	First:7,750 Low:7,750 High:7,950	Price:7,760 Change:1,240.00 Change %:19.02	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-11-04 12:27:04	Number:134 Volume:571,587 Value:7.43 billion	First:7,860 Low:7,830 High:8,200	Price:7,830 Change:1,310.00 Change %:20.09	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:8,020 Low:8,020 High:8,290	Price:8,020 Change:1,500.00 Change %:23.01	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:12	Number:134 Volume:571,587 Value:7.43 billion	First:8,260 Low:8,260 High:8,260	Price:8,260 Change:1,740.00 Change %:26.69	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-11-01 12:26:52	Number:134 Volume:571,587 Value:7.43 billion	First:8,720 Low:8,460 High:8,720	Price:8,460 Change:1,940.00 Change %:29.76	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:48	Number:134 Volume:571,587 Value:7.43 billion	First:8,860 Low:8,610 High:8,860	Price:8,630 Change:2,110.00 Change %:32.36	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:23	Number:134 Volume:571,587 Value:7.43 billion	First:8,580 Low:8,460 High:8,640	Price:8,640 Change:2,120.00 Change %:32.52	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:55	Number:134 Volume:571,587 Value:7.43 billion	First:8,230 Low:8,170 High:8,470	Price:8,460 Change:1,940.00 Change %:29.76	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:39	Number:134 Volume:571,587 Value:7.43 billion	First:8,440 Low:8,100 High:8,440	Price:8,290 Change:1,770.00 Change %:27.15	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:29	Number:134 Volume:571,587 Value:7.43 billion	First:8,240 Low:8,010 High:8,240	Price:8,240 Change:1,720.00 Change %:26.38	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:50	Number:134 Volume:571,587 Value:7.43 billion	First:7,870 Low:7,860 High:8,080	Price:8,080 Change:1,560.00 Change %:23.93	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:58	Number:134 Volume:571,587 Value:7.43 billion	First:7,820 Low:7,760 High:8,030	Price:7,860 Change:1,340.00 Change %:20.55	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-20 12:27:22	Number:134 Volume:571,587 Value:7.43 billion	First:7,840 Low:7,620 High:7,880	Price:7,880 Change:1,360.00 Change %:20.86	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:52	Number:134 Volume:571,587 Value:7.43 billion	First:7,700 Low:7,530 High:7,760	Price:7,650 Change:1,130.00 Change %:17.33	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:55	Number:134 Volume:571,587 Value:7.43 billion	First:7,540 Low:7,530 High:7,540	Price:7,540 Change:1,020.00 Change %:15.64	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-15 12:27:08	Number:134 Volume:571,587 Value:7.43 billion	First:7,330 Low:7,170 High:7,330	Price:7,330 Change:810.00 Change %:12.42	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-14 12:23:26	Number:134 Volume:571,587 Value:7.43 billion	First:7,010 Low:6,930 High:7,130	Price:7,130 Change:610.00 Change %:9.36	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:55	Number:134 Volume:571,587 Value:7.43 billion	First:7,120 Low:6,800 High:7,120	Price:6,850 Change:330.00 Change %:5.06	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:03	Number:134 Volume:571,587 Value:7.43 billion	First:6,910 Low:6,840 High:7,000	Price:6,910 Change:390.00 Change %:5.98	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:54	Number:134 Volume:571,587 Value:7.43 billion	First:6,810 Low:6,720 High:6,810	Price:6,750 Change:230.00 Change %:3.53	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:58	Number:134 Volume:571,587 Value:7.43 billion	First:6,520 Low:6,520 High:6,780	Price:6,760 Change:240.00 Change %:3.68	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:58	Number:134 Volume:571,587 Value:7.43 billion	First:6,470 Low:6,440 High:6,630	Price:6,630 Change:110.00 Change %:1.69	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:6,640 Low:6,350 High:6,640	Price:6,350 Change:170.00 Change %:2.61	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:56	Number:134 Volume:571,587 Value:7.43 billion	First:6,550 Low:6,450 High:6,640	Price:6,510 Change:50.00 Change %:0.77	Price:6,520 Change:60.00 Change %:0.93
Date : 2025-10-04 12:27:48	Number:134 Volume:571,587 Value:7.43 billion	First:6,510 Low:6,390 High:6,540	Price:6,530 Change:180.00 Change %:2.84	Price:6,460 Change:110.00 Change %:1.73
Date : 2025-10-01 12:29:54	Number:134 Volume:571,587 Value:7.43 billion	First:6,360 Low:6,340 High:6,530	Price:6,350 Change:180.00 Change %:2.76	Price:6,350 Change:180.00 Change %:2.76
Date : 2025-09-30 12:27:47	Number:134 Volume:571,587 Value:7.43 billion	First:6,590 Low:6,320 High:6,600	Price:6,390 Change:140.00 Change %:2.24	Price:6,530 Change:280.00 Change %:4.48
Date : 2025-09-29 12:29:59	Number:134 Volume:571,587 Value:7.43 billion	First:6,430 Low:6,430 High:6,430	Price:6,430 Change:180.00 Change %:2.88	Price:6,250 Change:0.00 Change %:0.00
Date : 2025-09-28 12:20:33	Number:134 Volume:571,587 Value:7.43 billion	First:6,100 Low:6,100 High:6,250	Price:6,250 Change:180.00 Change %:2.97	Price:6,250 Change:180.00 Change %:2.97
Date : 2025-09-27 12:29:51	Number:134 Volume:571,587 Value:7.43 billion	First:6,000 Low:6,000 High:6,150	Price:6,000 Change:20.00 Change %:0.33	Price:6,070 Change:90.00 Change %:1.51

Pegah Fars Co.

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close