Pegah Fars Co.

GFRZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,150 2.97

Close: 9,430 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:48:40	Number:134 Volume:571,587 Value:7.43 billion	First:9,430 Low:9,430 High:9,430	Price:9,430 Change:290.00 Change %:2.98	Price:9,430 Change:290.00 Change %:2.98
Date : 2025-06-29 00:28:40	Number:134 Volume:571,587 Value:7.43 billion	First:9,720 Low:9,720 High:9,720	Price:9,720 Change:300.00 Change %:2.99	Price:9,720 Change:300.00 Change %:2.99
Date : 2025-06-28 01:42:21	Number:134 Volume:571,587 Value:7.43 billion	First:9,890 Low:9,890 High:9,890	Price:9,890 Change:300.00 Change %:2.94	Price:10,020 Change:170.00 Change %:1.67
Date : 2025-06-11 01:59:59	Number:134 Volume:571,587 Value:7.43 billion	First:9,960 Low:9,960 High:10,410	Price:10,060 Change:360.00 Change %:3.46	Price:10,190 Change:230.00 Change %:2.21
Date : 2025-06-10 01:59:57	Number:134 Volume:571,587 Value:7.43 billion	First:10,110 Low:10,110 High:10,230	Price:10,130 Change:290.00 Change %:2.78	Price:10,420 Change:0.00 Change %:0.00
Date : 2025-06-09 01:58:11	Number:134 Volume:571,587 Value:7.43 billion	First:10,930 Low:10,400 High:10,930	Price:10,400 Change:320.00 Change %:2.99	Price:10,420 Change:300.00 Change %:2.80
Date : 2025-06-08 01:59:53	Number:134 Volume:571,587 Value:7.43 billion	First:10,700 Low:10,700 High:11,020	Price:10,740 Change:290.00 Change %:2.63	Price:10,720 Change:310.00 Change %:2.81
Date : 2025-06-07 01:56:32	Number:134 Volume:571,587 Value:7.43 billion	First:11,470 Low:11,000 High:11,470	Price:11,000 Change:340.00 Change %:3.00	Price:11,030 Change:310.00 Change %:2.73
Date : 2025-06-03 01:59:57	Number:134 Volume:571,587 Value:7.43 billion	First:11,110 Low:11,110 High:11,530	Price:11,430 Change:230.00 Change %:2.05	Price:11,340 Change:140.00 Change %:1.25
Date : 2025-06-02 01:59:34	Number:134 Volume:571,587 Value:7.43 billion	First:11,050 Low:11,010 High:11,230	Price:11,230 Change:320.00 Change %:2.93	Price:11,200 Change:290.00 Change %:2.66
Date : 2025-06-01 03:46:50	Number:134 Volume:571,587 Value:7.43 billion	First:10,410 Low:10,410 High:11,030	Price:11,030 Change:320.00 Change %:2.99	Price:10,910 Change:200.00 Change %:1.87
Date : 2025-05-31 01:52:50	Number:134 Volume:571,587 Value:7.43 billion	First:10,580 Low:10,580 High:10,710	Price:10,710 Change:310.00 Change %:2.98	Price:10,710 Change:310.00 Change %:2.98
Date : 2025-05-28 01:59:56	Number:134 Volume:571,587 Value:7.43 billion	First:10,350 Low:10,350 High:10,630	Price:10,530 Change:130.00 Change %:1.22	Price:10,400 Change:260.00 Change %:2.44
Date : 2025-05-27 01:59:53	Number:134 Volume:571,587 Value:7.43 billion	First:10,950 Low:10,570 High:11,000	Price:10,570 Change:320.00 Change %:2.94	Price:10,660 Change:230.00 Change %:2.11
Date : 2025-05-26 01:59:49	Number:134 Volume:571,587 Value:7.43 billion	First:11,090 Low:10,600 High:11,100	Price:10,900 Change:110.00 Change %:1.02	Price:10,890 Change:100.00 Change %:0.93
Date : 2025-05-25 01:59:59	Number:134 Volume:571,587 Value:7.43 billion	First:11,150 Low:10,590 High:11,180	Price:10,590 Change:320.00 Change %:2.93	Price:10,790 Change:120.00 Change %:1.10
Date : 2025-05-24 01:59:51	Number:134 Volume:571,587 Value:7.43 billion	First:10,840 Low:10,630 High:11,020	Price:11,010 Change:310.00 Change %:2.90	Price:10,910 Change:210.00 Change %:1.96
Date : 2025-05-21 01:59:57	Number:134 Volume:571,587 Value:7.43 billion	First:10,230 Low:10,230 High:10,830	Price:10,680 Change:150.00 Change %:1.43	Price:10,700 Change:170.00 Change %:1.61
Date : 2025-05-20 02:00:00	Number:134 Volume:571,587 Value:7.43 billion	First:10,580 Low:10,180 High:10,650	Price:10,410 Change:70.00 Change %:0.68	Price:10,530 Change:190.00 Change %:1.84
Date : 2025-05-19 01:59:59	Number:134 Volume:571,587 Value:7.43 billion	First:10,070 Low:10,070 High:10,670	Price:10,490 Change:110.00 Change %:1.06	Price:10,340 Change:40.00 Change %:0.39
Date : 2025-05-18 01:59:43	Number:134 Volume:571,587 Value:7.43 billion	First:10,510 Low:10,260 High:10,700	Price:10,270 Change:300.00 Change %:2.84	Price:10,380 Change:190.00 Change %:1.80
Date : 2025-05-17 01:59:40	Number:134 Volume:571,587 Value:7.43 billion	First:10,920 Low:10,500 High:10,980	Price:10,500 Change:320.00 Change %:2.96	Price:10,570 Change:250.00 Change %:2.31
Date : 2025-05-14 01:59:53	Number:134 Volume:571,587 Value:7.43 billion	First:10,540 Low:10,540 High:11,060	Price:10,750 Change:10.00 Change %:0.09	Price:10,820 Change:60.00 Change %:0.56
Date : 2025-05-13 01:59:39	Number:134 Volume:571,587 Value:7.43 billion	First:10,920 Low:10,530 High:10,920	Price:10,630 Change:320.00 Change %:3.10	Price:10,760 Change:450.00 Change %:4.37
Date : 2025-05-12 01:59:32	Number:134 Volume:571,587 Value:7.43 billion	First:10,610 Low:10,610 High:10,610	Price:10,610 Change:300.00 Change %:2.91	Price:10,310 Change:0.00 Change %:0.00
Date : 2025-05-11 01:58:34	Number:134 Volume:571,587 Value:7.43 billion	First:10,010 Low:9,810 High:10,350	Price:10,350 Change:300.00 Change %:2.99	Price:10,310 Change:260.00 Change %:2.59
Date : 2025-05-10 01:59:59	Number:134 Volume:571,587 Value:7.43 billion	First:10,390 Low:9,820 High:10,390	Price:10,080 Change:490.00 Change %:5.11	Price:10,050 Change:460.00 Change %:4.80
Date : 2025-05-07 01:59:58	Number:134 Volume:571,587 Value:7.43 billion	First:10,160 Low:10,160 High:10,160	Price:10,160 Change:570.00 Change %:5.94	Price:9,590 Change:0.00 Change %:0.00
Date : 2025-05-06 01:43:18	Number:134 Volume:571,587 Value:7.43 billion	First:9,870 Low:9,840 High:9,870	Price:9,870 Change:280.00 Change %:2.92	Price:9,590 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:53	Number:134 Volume:571,587 Value:7.43 billion	First:9,590 Low:9,560 High:9,590	Price:9,590 Change:270.00 Change %:2.90	Price:9,590 Change:270.00 Change %:2.90

Pegah Fars Co.

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close