Pegah Fars Co.

GFRZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 6,180 1.59
Close: 6,230 0.80

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:28:48
Number:134
Volume:571,587
Value:7.43 billion
First:6,100
Low:6,100
High:6,350
Price:6,180
Change:100.00
Change %:1.59
Price:6,230
Change:50.00
Change %:0.80
Date : 2025-08-30 12:21:45
Number:134
Volume:571,587
Value:7.43 billion
First:6,120
Low:6,120
High:6,280
Price:6,120
Change:180.00
Change %:2.86
Price:6,280
Change:20.00
Change %:0.32
Date : 2025-08-27 12:29:17
Number:134
Volume:571,587
Value:7.43 billion
First:6,200
Low:6,170
High:6,420
Price:6,180
Change:180.00
Change %:2.83
Price:6,300
Change:60.00
Change %:0.94
Date : 2025-08-26 12:29:02
Number:134
Volume:571,587
Value:7.43 billion
First:6,670
Low:6,340
High:6,690
Price:6,340
Change:190.00
Change %:2.91
Price:6,360
Change:170.00
Change %:2.60
Date : 2025-08-25 12:29:03
Number:134
Volume:571,587
Value:7.43 billion
First:6,720
Low:6,520
High:6,720
Price:6,520
Change:240.00
Change %:3.55
Price:6,530
Change:230.00
Change %:3.40
Date : 2025-08-23 12:29:57
Number:134
Volume:571,587
Value:7.43 billion
First:6,950
Low:6,550
High:6,950
Price:6,580
Change:170.00
Change %:2.52
Price:6,760
Change:10.00
Change %:0.15
Date : 2025-08-20 12:29:41
Number:134
Volume:571,587
Value:7.43 billion
First:6,610
Low:6,550
High:6,880
Price:6,800
Change:50.00
Change %:0.74
Price:6,750
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:54
Number:134
Volume:571,587
Value:7.43 billion
First:6,600
Low:6,590
High:6,880
Price:6,810
Change:20.00
Change %:0.30
Price:6,750
Change:40.00
Change %:0.59
Date : 2025-08-18 12:29:52
Number:134
Volume:571,587
Value:7.43 billion
First:7,030
Low:6,690
High:7,030
Price:6,690
Change:150.00
Change %:2.19
Price:6,790
Change:50.00
Change %:0.73
Date : 2025-08-17 12:26:07
Number:134
Volume:571,587
Value:7.43 billion
First:6,630
Low:6,630
High:6,930
Price:6,930
Change:200.00
Change %:2.97
Price:6,840
Change:110.00
Change %:1.63
Date : 2025-08-16 12:29:57
Number:134
Volume:571,587
Value:7.43 billion
First:6,570
Low:6,550
High:6,950
Price:6,940
Change:190.00
Change %:2.82
Price:6,730
Change:20.00
Change %:0.30
Date : 2025-08-13 12:29:48
Number:134
Volume:571,587
Value:7.43 billion
First:6,780
Low:6,750
High:6,900
Price:6,800
Change:150.00
Change %:2.16
Price:6,750
Change:200.00
Change %:2.88
Date : 2025-08-12 12:29:45
Number:134
Volume:571,587
Value:7.43 billion
First:6,950
Low:6,950
High:7,040
Price:6,950
Change:210.00
Change %:2.93
Price:6,950
Change:210.00
Change %:2.93
Date : 2025-08-11 12:28:49
Number:134
Volume:571,587
Value:7.43 billion
First:7,050
Low:7,050
High:7,290
Price:7,050
Change:210.00
Change %:2.89
Price:7,160
Change:100.00
Change %:1.38
Date : 2025-08-10 12:24:19
Number:134
Volume:571,587
Value:7.43 billion
First:7,320
Low:7,200
High:7,400
Price:7,200
Change:220.00
Change %:2.97
Price:7,260
Change:160.00
Change %:2.16
Date : 2025-08-09 12:29:57
Number:134
Volume:571,587
Value:7.43 billion
First:7,240
Low:7,240
High:7,530
Price:7,320
Change:110.00
Change %:1.48
Price:7,420
Change:10.00
Change %:0.14
Date : 2025-08-06 12:26:17
Number:134
Volume:571,587
Value:7.43 billion
First:7,540
Low:7,230
High:7,540
Price:7,230
Change:220.00
Change %:2.95
Price:7,430
Change:20.00
Change %:0.27
Date : 2025-08-05 12:28:42
Number:134
Volume:571,587
Value:7.43 billion
First:7,590
Low:7,370
High:7,750
Price:7,370
Change:220.00
Change %:2.90
Price:7,450
Change:140.00
Change %:1.85
Date : 2025-08-04 12:29:59
Number:134
Volume:571,587
Value:7.43 billion
First:7,670
Low:7,520
High:7,800
Price:7,550
Change:30.00
Change %:0.40
Price:7,590
Change:10.00
Change %:0.13
Date : 2025-08-03 12:27:49
Number:134
Volume:571,587
Value:7.43 billion
First:7,630
Low:7,460
High:7,740
Price:7,460
Change:450.00
Change %:5.69
Price:7,580
Change:330.00
Change %:4.17
Date : 2025-08-02 12:09:25
Number:134
Volume:571,587
Value:7.43 billion
First:7,680
Low:7,680
High:7,680
Price:7,680
Change:340.00
Change %:4.24
Price:7,910
Change:110.00
Change %:1.37
Date : 2025-07-30 12:28:22
Number:134
Volume:571,587
Value:7.43 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:240.00
Change %:2.97
Price:8,020
Change:60.00
Change %:0.74
Date : 2025-07-29 12:13:51
Number:134
Volume:571,587
Value:7.43 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:390.00
Change %:4.73
Price:8,080
Change:160.00
Change %:1.94
Date : 2025-07-28 12:15:55
Number:134
Volume:571,587
Value:7.43 billion
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:240.00
Change %:2.90
Price:8,240
Change:30.00
Change %:0.36
Date : 2025-07-27 12:29:35
Number:134
Volume:571,587
Value:7.43 billion
First:8,130
Low:8,130
High:8,150
Price:8,130
Change:250.00
Change %:2.98
Price:8,270
Change:110.00
Change %:1.31
Date : 2025-07-26 12:29:32
Number:134
Volume:571,587
Value:7.43 billion
First:8,390
Low:8,290
High:8,690
Price:8,290
Change:250.00
Change %:2.93
Price:8,380
Change:160.00
Change %:1.87
Date : 2025-07-23 12:29:53
Number:134
Volume:571,587
Value:7.43 billion
First:8,570
Low:8,390
High:8,720
Price:8,500
Change:140.00
Change %:1.62
Price:8,540
Change:100.00
Change %:1.16
Date : 2025-07-22 12:29:55
Number:134
Volume:571,587
Value:7.43 billion
First:8,410
Low:8,400
High:8,700
Price:8,510
Change:60.00
Change %:0.71
Price:8,640
Change:190.00
Change %:2.25
Date : 2025-07-21 12:29:48
Number:134
Volume:571,587
Value:7.43 billion
First:8,510
Low:8,370
High:8,550
Price:8,510
Change:10.00
Change %:0.12
Price:8,450
Change:50.00
Change %:0.59
Date : 2025-07-20 12:29:34
Number:134
Volume:571,587
Value:7.43 billion
First:8,670
Low:8,310
High:8,670
Price:8,430
Change:90.00
Change %:1.06
Price:8,500
Change:20.00
Change %:0.24