Pegah Fars Co.

GFRZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 7,220 10.74

Close: 6,520 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:52	Number:134 Volume:571,587 Value:7.43 billion	First:7,500 Low:7,200 High:7,500	Price:7,220 Change:700.00 Change %:10.74	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:54	Number:134 Volume:571,587 Value:7.43 billion	First:7,400 Low:7,330 High:7,460	Price:7,330 Change:810.00 Change %:12.42	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:25	Number:134 Volume:571,587 Value:7.43 billion	First:7,170 Low:7,040 High:7,280	Price:7,280 Change:760.00 Change %:11.66	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:7,250 Low:6,970 High:7,250	Price:7,000 Change:480.00 Change %:7.36	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:04	Number:134 Volume:571,587 Value:7.43 billion	First:7,020 Low:6,970 High:7,140	Price:7,110 Change:590.00 Change %:9.05	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:49	Number:134 Volume:571,587 Value:7.43 billion	First:6,920 Low:6,920 High:7,140	Price:7,050 Change:530.00 Change %:8.13	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:10	Number:134 Volume:571,587 Value:7.43 billion	First:6,990 Low:6,960 High:7,100	Price:7,040 Change:520.00 Change %:7.98	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:53	Number:134 Volume:571,587 Value:7.43 billion	First:7,540 Low:7,130 High:7,540	Price:7,160 Change:640.00 Change %:9.82	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-07 13:00:15	Number:134 Volume:571,587 Value:7.43 billion	First:7,360 Low:7,300 High:7,360	Price:7,360 Change:840.00 Change %:12.88	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:52	Number:134 Volume:571,587 Value:7.43 billion	First:7,500 Low:7,110 High:7,500	Price:7,180 Change:660.00 Change %:10.12	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:22	Number:134 Volume:571,587 Value:7.43 billion	First:7,300 Low:7,200 High:7,330	Price:7,330 Change:810.00 Change %:12.42	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:06	Number:134 Volume:571,587 Value:7.43 billion	First:6,890 Low:6,890 High:7,260	Price:7,240 Change:720.00 Change %:11.04	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:26	Number:134 Volume:571,587 Value:7.43 billion	First:7,310 Low:7,100 High:7,520	Price:7,100 Change:580.00 Change %:8.90	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:35	Number:134 Volume:571,587 Value:7.43 billion	First:7,260 Low:7,250 High:7,670	Price:7,250 Change:730.00 Change %:11.20	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:8,800 Low:8,360 High:8,800	Price:8,400 Change:1,880.00 Change %:28.83	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:48	Number:134 Volume:571,587 Value:7.43 billion	First:8,410 Low:8,410 High:8,590	Price:8,590 Change:2,070.00 Change %:31.75	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:134 Volume:571,587 Value:7.43 billion	First:8,280 Low:8,050 High:8,410	Price:8,280 Change:1,760.00 Change %:26.99	Price:6,520 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:57	Number:134 Volume:571,587 Value:7.43 billion	First:8,420 Low:8,170 High:8,420	Price:8,170 Change:1,650.00 Change %:25.31	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:55	Number:134 Volume:571,587 Value:7.43 billion	First:8,360 Low:8,360 High:8,730	Price:8,400 Change:1,880.00 Change %:28.83	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-30 12:21:07	Number:134 Volume:571,587 Value:7.43 billion	First:8,610 Low:8,610 High:8,610	Price:8,610 Change:2,090.00 Change %:32.06	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:02	Number:134 Volume:571,587 Value:7.43 billion	First:8,950 Low:8,850 High:9,300	Price:8,850 Change:2,330.00 Change %:35.74	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:52	Number:134 Volume:571,587 Value:7.43 billion	First:9,340 Low:9,010 High:9,340	Price:9,130 Change:2,610.00 Change %:40.03	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-27 12:27:40	Number:134 Volume:571,587 Value:7.43 billion	First:9,410 Low:8,970 High:9,420	Price:9,150 Change:2,630.00 Change %:40.34	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:51	Number:134 Volume:571,587 Value:7.43 billion	First:9,110 Low:9,070 High:9,170	Price:9,130 Change:2,610.00 Change %:40.03	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:29	Number:134 Volume:571,587 Value:7.43 billion	First:8,760 Low:8,750 High:8,930	Price:8,930 Change:2,410.00 Change %:36.96	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:55	Number:134 Volume:571,587 Value:7.43 billion	First:8,510 Low:8,510 High:8,700	Price:8,700 Change:2,180.00 Change %:33.44	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:52	Number:134 Volume:571,587 Value:7.43 billion	First:8,630 Low:8,320 High:8,640	Price:8,400 Change:1,880.00 Change %:28.83	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:54	Number:134 Volume:571,587 Value:7.43 billion	First:8,220 Low:8,220 High:8,640	Price:8,580 Change:2,060.00 Change %:31.60	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:51	Number:134 Volume:571,587 Value:7.43 billion	First:8,530 Low:8,230 High:8,540	Price:8,400 Change:1,880.00 Change %:28.83	Price:6,520 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:44	Number:134 Volume:571,587 Value:7.43 billion	First:8,390 Low:8,250 High:8,550	Price:8,300 Change:1,780.00 Change %:27.30	Price:6,520 Change:0.00 Change %:0.00

Pegah Fars Co.

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close