I. Pegah Dairy

SPPE | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 10,570 38.90
Close: 7,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:09
Number:107
Volume:395,799
Value:5.88 billion
First:10,570
Low:10,190
High:10,570
Price:10,570
Change:2,960.00
Change %:38.90
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:00
Number:107
Volume:395,799
Value:5.88 billion
First:10,270
Low:10,270
High:10,270
Price:10,270
Change:2,660.00
Change %:34.95
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:23
Number:107
Volume:395,799
Value:5.88 billion
First:9,950
Low:9,900
High:9,990
Price:9,990
Change:2,380.00
Change %:31.28
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:28
Number:107
Volume:395,799
Value:5.88 billion
First:9,610
Low:9,310
High:9,770
Price:9,770
Change:2,160.00
Change %:28.38
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:44
Number:107
Volume:395,799
Value:5.88 billion
First:9,490
Low:9,490
High:9,490
Price:9,490
Change:1,880.00
Change %:24.70
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:29
Number:107
Volume:395,799
Value:5.88 billion
First:9,220
Low:9,220
High:9,220
Price:9,220
Change:1,610.00
Change %:21.16
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:107
Volume:395,799
Value:5.88 billion
First:9,180
Low:8,860
High:9,300
Price:8,860
Change:1,250.00
Change %:16.43
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:31
Number:107
Volume:395,799
Value:5.88 billion
First:9,360
Low:9,000
High:9,360
Price:9,070
Change:1,460.00
Change %:19.19
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:29
Number:107
Volume:395,799
Value:5.88 billion
First:9,010
Low:8,990
High:9,190
Price:9,190
Change:1,580.00
Change %:20.76
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:39
Number:107
Volume:395,799
Value:5.88 billion
First:9,140
Low:8,820
High:9,140
Price:8,820
Change:1,210.00
Change %:15.90
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:45
Number:107
Volume:395,799
Value:5.88 billion
First:9,130
Low:8,950
High:9,200
Price:8,970
Change:1,360.00
Change %:17.87
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:06
Number:107
Volume:395,799
Value:5.88 billion
First:8,950
Low:8,950
High:9,420
Price:9,010
Change:1,400.00
Change %:18.40
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-01-28 12:19:48
Number:107
Volume:395,799
Value:5.88 billion
First:9,170
Low:9,170
High:9,730
Price:9,170
Change:1,560.00
Change %:20.50
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:42
Number:107
Volume:395,799
Value:5.88 billion
First:10,260
Low:9,810
High:10,260
Price:10,140
Change:2,530.00
Change %:33.25
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-01-06 12:12:23
Number:107
Volume:395,799
Value:5.88 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:2,500.00
Change %:32.85
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:53
Number:107
Volume:395,799
Value:5.88 billion
First:9,610
Low:9,610
High:9,840
Price:9,840
Change:2,230.00
Change %:29.30
Price:7,610
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:30
Number:107
Volume:395,799
Value:5.88 billion
First:9,560
Low:9,560
High:9,750
Price:9,740
Change:2,130.00
Change %:27.99
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:107
Volume:395,799
Value:5.88 billion
First:9,490
Low:9,490
High:9,950
Price:9,850
Change:2,240.00
Change %:29.44
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-30 12:07:44
Number:107
Volume:395,799
Value:5.88 billion
First:10,050
Low:9,710
High:10,050
Price:9,710
Change:2,100.00
Change %:27.60
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:48
Number:107
Volume:395,799
Value:5.88 billion
First:10,050
Low:9,990
High:10,580
Price:9,990
Change:2,380.00
Change %:31.28
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:47
Number:107
Volume:395,799
Value:5.88 billion
First:10,050
Low:10,050
High:10,300
Price:10,300
Change:2,690.00
Change %:35.35
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:16
Number:107
Volume:395,799
Value:5.88 billion
First:9,880
Low:9,880
High:10,080
Price:10,030
Change:2,420.00
Change %:31.80
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-24 12:21:30
Number:107
Volume:395,799
Value:5.88 billion
First:9,800
Low:9,570
High:9,800
Price:9,800
Change:2,190.00
Change %:28.78
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:29
Number:107
Volume:395,799
Value:5.88 billion
First:9,800
Low:9,420
High:9,800
Price:9,440
Change:1,830.00
Change %:24.05
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:06
Number:107
Volume:395,799
Value:5.88 billion
First:9,640
Low:9,450
High:9,670
Price:9,660
Change:2,050.00
Change %:26.94
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:08
Number:107
Volume:395,799
Value:5.88 billion
First:9,230
Low:9,180
High:9,410
Price:9,410
Change:1,800.00
Change %:23.65
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-20 12:24:55
Number:107
Volume:395,799
Value:5.88 billion
First:9,100
Low:8,970
High:9,150
Price:9,150
Change:1,540.00
Change %:20.24
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-17 12:23:00
Number:107
Volume:395,799
Value:5.88 billion
First:8,970
Low:8,850
High:9,020
Price:8,880
Change:1,270.00
Change %:16.69
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:33
Number:107
Volume:395,799
Value:5.88 billion
First:9,100
Low:8,690
High:9,130
Price:8,700
Change:1,090.00
Change %:14.32
Price:7,610
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:31
Number:107
Volume:395,799
Value:5.88 billion
First:8,960
Low:8,780
High:8,960
Price:8,910
Change:1,300.00
Change %:17.08
Price:7,610
Change:0.00
Change %:0.00