Kh. Pegah Dairy
SPKH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
3,166
2.97
Close:
3,223
1.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 06:10:24 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,263
Low:3,263
High:3,263
|
Price:3,263
Change:100.00
Change %:2.97
|
Price:3,263
Change:100.00
Change %:2.97
|
| Date : 2025-06-29 01:58:10 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,357
Low:3,357
High:3,357
|
Price:3,357
Change:103.00
Change %:2.98
|
Price:3,363
Change:97.00
Change %:2.80
|
| Date : 2025-06-28 01:57:42 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,460
Low:3,460
High:3,460
|
Price:3,460
Change:107.00
Change %:3.00
|
Price:3,460
Change:107.00
Change %:3.00
|
| Date : 2025-06-11 01:59:14 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,572
Low:3,500
High:3,575
|
Price:3,501
Change:72.00
Change %:2.02
|
Price:3,567
Change:6.00
Change %:0.17
|
| Date : 2025-06-10 01:58:07 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,610
Low:3,526
High:3,670
|
Price:3,527
Change:74.00
Change %:2.06
|
Price:3,573
Change:28.00
Change %:0.78
|
| Date : 2025-06-09 01:59:58 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,636
Low:3,525
High:3,636
|
Price:3,526
Change:108.00
Change %:2.97
|
Price:3,601
Change:33.00
Change %:0.91
|
| Date : 2025-06-08 01:59:46 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,715
Low:3,552
High:3,727
|
Price:3,690
Change:41.00
Change %:1.12
|
Price:3,634
Change:15.00
Change %:0.41
|
| Date : 2025-06-07 01:59:54 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,741
Low:3,629
High:3,741
|
Price:3,629
Change:112.00
Change %:2.99
|
Price:3,649
Change:92.00
Change %:2.46
|
| Date : 2025-06-03 01:56:50 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,840
Low:3,726
High:3,840
|
Price:3,795
Change:46.00
Change %:1.20
|
Price:3,741
Change:100.00
Change %:2.60
|
| Date : 2025-06-02 01:59:53 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,876
Low:3,814
High:3,927
|
Price:3,840
Change:26.00
Change %:0.68
|
Price:3,841
Change:27.00
Change %:0.71
|
| Date : 2025-06-01 01:59:51 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,917
Low:3,801
High:3,917
|
Price:3,806
Change:112.00
Change %:2.86
|
Price:3,814
Change:104.00
Change %:2.65
|
| Date : 2025-05-31 01:59:54 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,926
Low:3,874
High:3,998
|
Price:3,920
Change:5.00
Change %:0.13
|
Price:3,918
Change:7.00
Change %:0.18
|
| Date : 2025-05-28 01:59:58 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,920
Low:3,915
High:4,016
|
Price:3,923
Change:2.00
Change %:0.05
|
Price:3,925
Change:4.00
Change %:0.10
|
| Date : 2025-05-27 01:59:58 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,888
Low:3,888
High:4,000
|
Price:3,902
Change:14.00
Change %:0.36
|
Price:3,921
Change:33.00
Change %:0.85
|
| Date : 2025-05-26 01:59:49 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,783
Low:3,783
High:3,961
|
Price:3,831
Change:69.00
Change %:1.77
|
Price:3,888
Change:12.00
Change %:0.31
|
| Date : 2025-05-24 01:59:52 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,046
Low:3,836
High:4,050
|
Price:3,839
Change:94.00
Change %:2.39
|
Price:3,900
Change:33.00
Change %:0.84
|
| Date : 2025-05-21 01:59:44 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,933
Low:3,933
High:4,040
|
Price:3,995
Change:89.00
Change %:2.18
|
Price:3,933
Change:151.00
Change %:3.70
|
| Date : 2025-05-20 01:57:19 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,962
Low:3,962
High:3,962
|
Price:3,962
Change:122.00
Change %:2.99
|
Price:4,084
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:59 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,274
Low:4,049
High:4,274
|
Price:4,070
Change:104.00
Change %:2.49
|
Price:4,084
Change:90.00
Change %:2.16
|
| Date : 2025-05-17 01:59:13 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,170
Low:4,057
High:4,178
|
Price:4,178
Change:119.00
Change %:2.93
|
Price:4,174
Change:115.00
Change %:2.83
|
| Date : 2025-05-14 01:59:35 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,090
Low:4,027
High:4,102
|
Price:4,029
Change:27.00
Change %:0.67
|
Price:4,059
Change:3.00
Change %:0.07
|
| Date : 2025-05-13 01:59:52 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,159
Low:4,042
High:4,159
|
Price:4,042
Change:124.00
Change %:2.98
|
Price:4,056
Change:110.00
Change %:2.64
|
| Date : 2025-05-12 01:59:56 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,210
Low:4,086
High:4,305
|
Price:4,092
Change:120.00
Change %:2.85
|
Price:4,166
Change:46.00
Change %:1.09
|
| Date : 2025-05-11 01:59:59 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,254
Low:4,108
High:4,254
|
Price:4,120
Change:185.00
Change %:4.70
|
Price:4,212
Change:277.00
Change %:7.04
|
| Date : 2025-05-10 01:58:54 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,131
Low:4,131
High:4,131
|
Price:4,131
Change:196.00
Change %:4.98
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:54 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,011
Low:4,011
High:4,011
|
Price:4,011
Change:148.00
Change %:3.83
|
Price:3,935
Change:72.00
Change %:1.86
|
| Date : 2025-05-06 01:57:42 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,977
Low:3,977
High:3,977
|
Price:3,977
Change:166.00
Change %:4.36
|
Price:3,863
Change:52.00
Change %:1.36
|
| Date : 2025-05-05 01:55:54 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,911
Low:3,911
High:3,911
|
Price:3,911
Change:207.00
Change %:5.59
|
Price:3,811
Change:107.00
Change %:2.89
|
| Date : 2025-05-04 01:51:33 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,866
Low:3,866
High:3,866
|
Price:3,866
Change:162.00
Change %:4.37
|
Price:3,704
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:43:50 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:3,765
Low:3,765
High:3,765
|
Price:3,765
Change:109.00
Change %:2.98
|
Price:3,704
Change:48.00
Change %:1.31
|