Kh. Pegah Dairy
SPKH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
4,179
26.41
Close:
3,306
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-16 12:29:57 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,177
Low:3,943
High:4,179
|
Price:4,179
Change:873.00
Change %:26.41
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:23:25 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,063
Low:4,058
High:4,063
|
Price:4,058
Change:752.00
Change %:22.75
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:31 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,378
Low:4,144
High:4,378
|
Price:4,170
Change:864.00
Change %:26.13
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:43 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,424
Low:4,181
High:4,424
|
Price:4,300
Change:994.00
Change %:30.07
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:33 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,444
Low:4,271
High:4,444
|
Price:4,271
Change:965.00
Change %:29.19
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:01 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,452
Low:4,294
High:4,452
|
Price:4,390
Change:1,084.00
Change %:32.79
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:10 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,323
Low:4,322
High:4,323
|
Price:4,323
Change:1,017.00
Change %:30.76
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:23:37 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,300
Low:4,177
High:4,300
|
Price:4,195
Change:889.00
Change %:26.89
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:53 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,139
Low:4,139
High:4,390
|
Price:4,307
Change:1,001.00
Change %:30.28
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:57 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,150
Low:4,150
High:4,274
|
Price:4,272
Change:966.00
Change %:29.22
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-01-27 12:16:29 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,124
Low:4,124
High:4,124
|
Price:4,124
Change:818.00
Change %:24.74
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:27:13 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,680
Low:4,530
High:4,691
|
Price:4,621
Change:1,315.00
Change %:39.78
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:26:06 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,650
Low:4,590
High:4,664
|
Price:4,664
Change:1,358.00
Change %:41.08
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:27:11 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,533
Low:4,406
High:4,542
|
Price:4,542
Change:1,236.00
Change %:37.39
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:12 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,410
Low:4,408
High:4,451
|
Price:4,408
Change:1,102.00
Change %:33.33
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:55 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,486
Low:4,486
High:4,686
|
Price:4,520
Change:1,214.00
Change %:36.72
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:07:44 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,624
Low:4,624
High:4,624
|
Price:4,624
Change:1,318.00
Change %:39.87
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 11:47:59 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,767
Low:4,765
High:4,870
|
Price:4,765
Change:1,459.00
Change %:44.13
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,895
Low:4,828
High:5,080
|
Price:4,954
Change:1,648.00
Change %:49.85
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:21:49 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:5,088
Low:4,892
High:5,088
|
Price:4,930
Change:1,624.00
Change %:49.12
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:28 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,811
Low:4,806
High:4,942
|
Price:4,942
Change:1,636.00
Change %:49.49
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:58 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,815
Low:4,676
High:4,816
|
Price:4,740
Change:1,434.00
Change %:43.38
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:16 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,627
Low:4,532
High:4,699
|
Price:4,661
Change:1,355.00
Change %:40.99
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:47 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,600
Low:4,502
High:4,649
|
Price:4,563
Change:1,257.00
Change %:38.02
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:40 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,492
Low:4,475
High:4,563
|
Price:4,563
Change:1,257.00
Change %:38.02
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:25:28 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,483
Low:4,384
High:4,483
|
Price:4,395
Change:1,089.00
Change %:32.94
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:30 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,654
Low:4,384
High:4,654
|
Price:4,494
Change:1,188.00
Change %:35.94
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:28:43 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,442
Low:4,442
High:4,530
|
Price:4,530
Change:1,224.00
Change %:37.02
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:32 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,517
Low:4,350
High:4,517
|
Price:4,350
Change:1,044.00
Change %:31.58
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:26:10 |
Number:38
Volume:243,612
Value:1.77 billion
|
First:4,418
Low:4,313
High:4,418
|
Price:4,313
Change:1,007.00
Change %:30.46
|
Price:3,306
Change:0.00
Change %:0.00
|