Kh. Pegah Dairy

SPKH | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 3,928 18.81
Close: 3,306 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:55
Number:38
Volume:243,612
Value:1.77 billion
First:3,908
Low:3,886
High:3,950
Price:3,928
Change:622.00
Change %:18.81
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:38
Volume:243,612
Value:1.77 billion
First:4,039
Low:3,882
High:4,039
Price:3,889
Change:583.00
Change %:17.64
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:03
Number:38
Volume:243,612
Value:1.77 billion
First:3,850
Low:3,850
High:4,006
Price:3,994
Change:688.00
Change %:20.81
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:38
Volume:243,612
Value:1.77 billion
First:3,986
Low:3,851
High:3,986
Price:3,860
Change:554.00
Change %:16.76
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-11-01 12:24:10
Number:38
Volume:243,612
Value:1.77 billion
First:3,990
Low:3,840
High:3,990
Price:3,842
Change:536.00
Change %:16.21
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:30
Number:38
Volume:243,612
Value:1.77 billion
First:3,859
Low:3,831
High:3,904
Price:3,904
Change:598.00
Change %:18.09
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:49
Number:38
Volume:243,612
Value:1.77 billion
First:3,897
Low:3,870
High:3,979
Price:3,926
Change:620.00
Change %:18.75
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:50
Number:38
Volume:243,612
Value:1.77 billion
First:3,974
Low:3,926
High:4,030
Price:3,957
Change:651.00
Change %:19.69
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:17
Number:38
Volume:243,612
Value:1.77 billion
First:4,016
Low:3,948
High:4,016
Price:3,957
Change:651.00
Change %:19.69
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:36
Number:38
Volume:243,612
Value:1.77 billion
First:4,065
Low:3,955
High:4,083
Price:3,978
Change:672.00
Change %:20.33
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:01
Number:38
Volume:243,612
Value:1.77 billion
First:3,978
Low:3,862
High:3,979
Price:3,979
Change:673.00
Change %:20.36
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:38
Volume:243,612
Value:1.77 billion
First:3,850
Low:3,767
High:3,925
Price:3,925
Change:619.00
Change %:18.72
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:20
Number:38
Volume:243,612
Value:1.77 billion
First:3,890
Low:3,784
High:3,890
Price:3,879
Change:573.00
Change %:17.33
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:58
Number:38
Volume:243,612
Value:1.77 billion
First:3,777
Low:3,777
High:3,777
Price:3,777
Change:471.00
Change %:14.25
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-18 12:26:08
Number:38
Volume:243,612
Value:1.77 billion
First:3,669
Low:3,669
High:3,669
Price:3,669
Change:363.00
Change %:10.98
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:34
Number:38
Volume:243,612
Value:1.77 billion
First:3,592
Low:3,592
High:3,592
Price:3,592
Change:286.00
Change %:8.65
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:39
Number:38
Volume:243,612
Value:1.77 billion
First:3,582
Low:3,582
High:3,582
Price:3,582
Change:276.00
Change %:8.35
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-13 12:21:47
Number:38
Volume:243,612
Value:1.77 billion
First:3,573
Low:3,573
High:3,573
Price:3,573
Change:267.00
Change %:8.08
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:02
Number:38
Volume:243,612
Value:1.77 billion
First:3,568
Low:3,568
High:3,568
Price:3,568
Change:262.00
Change %:7.93
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-11 12:12:04
Number:38
Volume:243,612
Value:1.77 billion
First:3,566
Low:3,566
High:3,566
Price:3,566
Change:260.00
Change %:7.86
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:42
Number:38
Volume:243,612
Value:1.77 billion
First:3,529
Low:3,529
High:3,529
Price:3,529
Change:223.00
Change %:6.75
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:13
Number:38
Volume:243,612
Value:1.77 billion
First:3,469
Low:3,469
High:3,469
Price:3,469
Change:163.00
Change %:4.93
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-06 12:24:45
Number:38
Volume:243,612
Value:1.77 billion
First:3,449
Low:3,449
High:3,449
Price:3,449
Change:143.00
Change %:4.33
Price:3,306
Change:0.00
Change %:0.00
Date : 2025-10-05 12:11:25
Number:38
Volume:243,612
Value:1.77 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:129.00
Change %:3.97
Price:3,306
Change:57.00
Change %:1.75
Date : 2025-10-04 12:06:07
Number:38
Volume:243,612
Value:1.77 billion
First:3,332
Low:3,332
High:3,332
Price:3,332
Change:97.00
Change %:3.00
Price:3,249
Change:14.00
Change %:0.43
Date : 2025-10-01 12:29:58
Number:38
Volume:243,612
Value:1.77 billion
First:3,249
Low:3,155
High:3,249
Price:3,249
Change:140.00
Change %:4.50
Price:3,235
Change:126.00
Change %:4.05
Date : 2025-09-30 12:24:28
Number:38
Volume:243,612
Value:1.77 billion
First:3,200
Low:3,200
High:3,200
Price:3,200
Change:93.00
Change %:2.99
Price:3,109
Change:2.00
Change %:0.06
Date : 2025-09-29 12:23:43
Number:38
Volume:243,612
Value:1.77 billion
First:3,171
Low:3,171
High:3,171
Price:3,171
Change:92.00
Change %:2.99
Price:3,107
Change:28.00
Change %:0.91
Date : 2025-09-28 12:28:56
Number:38
Volume:243,612
Value:1.77 billion
First:3,142
Low:3,142
High:3,142
Price:3,142
Change:91.00
Change %:2.98
Price:3,079
Change:28.00
Change %:0.92
Date : 2025-09-27 12:13:19
Number:38
Volume:243,612
Value:1.77 billion
First:2,923
Low:2,923
High:3,095
Price:3,095
Change:90.00
Change %:3.00
Price:3,051
Change:46.00
Change %:1.53