Pak Dairy

LPAK | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 965 2.92
Close: 968 2.62

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:43
Volume:287,278
Value:4.45 billion
First:965
Low:965
High:988
Price:965
Change:29.00
Change %:2.92
Price:968
Change:26.00
Change %:2.62
Date : 2024-11-19 00:59:49
Number:43
Volume:287,278
Value:4.45 billion
First:1,025
Low:969
High:1,025
Price:978
Change:20.00
Change %:2.00
Price:994
Change:4.00
Change %:0.40
Date : 2024-11-18 00:59:56
Number:43
Volume:287,278
Value:4.45 billion
First:985
Low:960
High:1,009
Price:1,009
Change:29.00
Change %:2.96
Price:998
Change:18.00
Change %:1.84
Date : 2024-11-17 00:59:31
Number:43
Volume:287,278
Value:4.45 billion
First:1,015
Low:959
High:1,015
Price:967
Change:10.00
Change %:1.02
Price:980
Change:3.00
Change %:0.31
Date : 2024-11-16 00:59:25
Number:43
Volume:287,278
Value:4.45 billion
First:977
Low:953
High:989
Price:989
Change:100.00
Change %:11.25
Price:977
Change:88.00
Change %:9.90
Date : 2024-11-05 10:24:12
Number:43
Volume:287,278
Value:4.45 billion
First:890
Low:881
High:912
Price:888
Change:122.00
Change %:12.08
Price:889
Change:121.00
Change %:11.98
Date : 2024-10-21 12:22:16
Number:43
Volume:287,278
Value:4.45 billion
First:985
Low:985
High:985
Price:985
Change:30.00
Change %:2.96
Price:1,010
Change:5.00
Change %:0.49
Date : 2024-10-20 12:22:14
Number:43
Volume:287,278
Value:4.45 billion
First:987
Low:987
High:987
Price:987
Change:30.00
Change %:2.95
Price:1,015
Change:2.00
Change %:0.20
Date : 2024-10-19 12:20:34
Number:43
Volume:287,278
Value:4.45 billion
First:988
Low:988
High:988
Price:988
Change:30.00
Change %:2.95
Price:1,017
Change:1.00
Change %:0.10
Date : 2024-10-16 12:29:34
Number:43
Volume:287,278
Value:4.45 billion
First:996
Low:996
High:996
Price:996
Change:30.00
Change %:2.92
Price:1,018
Change:8.00
Change %:0.78
Date : 2024-10-15 12:28:53
Number:43
Volume:287,278
Value:4.45 billion
First:999
Low:999
High:999
Price:999
Change:30.00
Change %:2.92
Price:1,026
Change:3.00
Change %:0.29
Date : 2024-10-14 12:05:55
Number:43
Volume:287,278
Value:4.45 billion
First:1,020
Low:1,015
High:1,025
Price:1,015
Change:31.00
Change %:2.96
Price:1,029
Change:17.00
Change %:1.63
Date : 2024-10-13 12:29:04
Number:43
Volume:287,278
Value:4.45 billion
First:1,046
Low:1,045
High:1,078
Price:1,045
Change:32.00
Change %:2.97
Price:1,046
Change:31.00
Change %:2.88
Date : 2024-10-12 12:29:38
Number:43
Volume:287,278
Value:4.45 billion
First:1,076
Low:1,076
High:1,098
Price:1,076
Change:33.00
Change %:2.98
Price:1,077
Change:32.00
Change %:2.89
Date : 2024-10-09 12:20:08
Number:43
Volume:287,278
Value:4.45 billion
First:1,099
Low:1,099
High:1,099
Price:1,099
Change:11.00
Change %:0.99
Price:1,109
Change:1.00
Change %:0.09
Date : 2024-10-08 12:26:44
Number:43
Volume:287,278
Value:4.45 billion
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:11.00
Change %:0.99
Price:1,110
Change:1.00
Change %:0.09
Date : 2024-10-07 12:27:24
Number:43
Volume:287,278
Value:4.45 billion
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:11.00
Change %:0.99
Price:1,111
Change:0.00
Change %:0.00
Date : 2024-10-06 12:06:09
Number:43
Volume:287,278
Value:4.45 billion
First:1,109
Low:1,109
High:1,109
Price:1,109
Change:15.00
Change %:1.34
Price:1,111
Change:13.00
Change %:1.16
Date : 2024-09-29 10:06:11
Number:43
Volume:287,278
Value:4.45 billion
First:1,114
Low:1,114
High:1,114
Price:1,114
Change:11.00
Change %:0.98
Price:1,124
Change:1.00
Change %:0.09
Date : 2024-09-28 12:14:36
Number:43
Volume:287,278
Value:4.45 billion
First:1,117
Low:1,117
High:1,117
Price:1,117
Change:11.00
Change %:0.98
Price:1,125
Change:3.00
Change %:0.27
Date : 2024-09-25 12:29:48
Number:43
Volume:287,278
Value:4.45 billion
First:1,167
Low:1,120
High:1,167
Price:1,120
Change:34.00
Change %:2.95
Price:1,128
Change:26.00
Change %:2.25
Date : 2024-09-24 12:28:49
Number:43
Volume:287,278
Value:4.45 billion
First:1,120
Low:1,120
High:1,159
Price:1,159
Change:33.00
Change %:2.93
Price:1,154
Change:28.00
Change %:2.49
Date : 2024-09-23 12:29:45
Number:43
Volume:287,278
Value:4.45 billion
First:1,111
Low:1,105
High:1,143
Price:1,130
Change:3.00
Change %:0.27
Price:1,126
Change:7.00
Change %:0.62
Date : 2024-09-22 12:29:54
Number:43
Volume:287,278
Value:4.45 billion
First:1,155
Low:1,102
High:1,166
Price:1,119
Change:17.00
Change %:1.50
Price:1,133
Change:3.00
Change %:0.26
Date : 2024-09-18 12:29:55
Number:43
Volume:287,278
Value:4.45 billion
First:1,123
Low:1,117
High:1,155
Price:1,138
Change:16.00
Change %:1.43
Price:1,136
Change:14.00
Change %:1.25
Date : 2024-09-17 12:29:50
Number:43
Volume:287,278
Value:4.45 billion
First:1,111
Low:1,111
High:1,143
Price:1,141
Change:31.00
Change %:2.79
Price:1,122
Change:12.00
Change %:1.08
Date : 2024-09-16 12:29:41
Number:43
Volume:287,278
Value:4.45 billion
First:1,140
Low:1,105
High:1,140
Price:1,111
Change:28.00
Change %:2.46
Price:1,110
Change:29.00
Change %:2.55
Date : 2024-09-15 12:29:49
Number:43
Volume:287,278
Value:4.45 billion
First:1,109
Low:1,106
High:1,169
Price:1,109
Change:31.00
Change %:2.72
Price:1,139
Change:1.00
Change %:0.09
Date : 2024-09-14 12:29:58
Number:43
Volume:287,278
Value:4.45 billion
First:1,150
Low:1,111
High:1,150
Price:1,119
Change:2.00
Change %:0.18
Price:1,140
Change:23.00
Change %:2.06
Date : 2024-09-11 12:29:55
Number:43
Volume:287,278
Value:4.45 billion
First:1,101
Low:1,081
High:1,125
Price:1,125
Change:32.00
Change %:2.93
Price:1,117
Change:24.00
Change %:2.20