Pak Dairy
LPAK |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
1,268
2.98
Close:
1,307
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:55:23 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,268
Low:1,268
High:1,268
|
Price:1,268
Change:39.00
Change %:2.98
|
Price:1,307
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:48:40 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,307
Low:1,307
High:1,307
|
Price:1,307
Change:40.00
Change %:2.97
|
Price:1,307
Change:40.00
Change %:2.97
|
| Date : 2025-06-28 01:44:08 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,317
Low:1,317
High:1,317
|
Price:1,317
Change:41.00
Change %:3.02
|
Price:1,347
Change:11.00
Change %:0.81
|
| Date : 2025-06-11 01:46:49 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,319
Low:1,319
High:1,319
|
Price:1,319
Change:69.00
Change %:4.97
|
Price:1,358
Change:30.00
Change %:2.16
|
| Date : 2025-06-10 01:56:42 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,321
Low:1,321
High:1,321
|
Price:1,321
Change:67.00
Change %:4.83
|
Price:1,388
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:46:34 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,337
Low:1,337
High:1,337
|
Price:1,337
Change:51.00
Change %:3.67
|
Price:1,388
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:19 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,421
Low:1,339
High:1,421
|
Price:1,339
Change:41.00
Change %:2.97
|
Price:1,388
Change:8.00
Change %:0.58
|
| Date : 2025-05-25 01:59:58 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,380
Low:1,362
High:1,380
|
Price:1,380
Change:75.00
Change %:5.75
|
Price:1,380
Change:75.00
Change %:5.75
|
| Date : 2025-05-24 01:56:44 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,343
Low:1,343
High:1,343
|
Price:1,343
Change:39.00
Change %:2.99
|
Price:1,305
Change:1.00
Change %:0.08
|
| Date : 2025-05-21 01:54:06 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,309
Low:1,309
High:1,309
|
Price:1,309
Change:61.00
Change %:4.89
|
Price:1,304
Change:56.00
Change %:4.49
|
| Date : 2025-05-20 01:59:49 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,271
Low:1,271
High:1,271
|
Price:1,271
Change:66.00
Change %:5.48
|
Price:1,248
Change:43.00
Change %:3.57
|
| Date : 2025-05-19 01:56:32 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,260
Low:1,260
High:1,260
|
Price:1,260
Change:55.00
Change %:4.56
|
Price:1,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:45 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,246
Low:1,246
High:1,246
|
Price:1,246
Change:41.00
Change %:3.40
|
Price:1,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:50:06 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,231
Low:1,231
High:1,231
|
Price:1,231
Change:48.00
Change %:4.06
|
Price:1,205
Change:22.00
Change %:1.86
|
| Date : 2025-05-06 01:59:27 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,217
Low:1,217
High:1,217
|
Price:1,217
Change:40.00
Change %:3.40
|
Price:1,183
Change:6.00
Change %:0.51
|
| Date : 2025-05-05 01:56:13 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,210
Low:1,210
High:1,210
|
Price:1,210
Change:50.00
Change %:4.31
|
Price:1,177
Change:17.00
Change %:1.47
|
| Date : 2025-05-04 01:58:11 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,204
Low:1,204
High:1,204
|
Price:1,204
Change:44.00
Change %:3.79
|
Price:1,160
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:51 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,179
Low:1,179
High:1,179
|
Price:1,179
Change:34.00
Change %:2.97
|
Price:1,160
Change:15.00
Change %:1.31
|
| Date : 2025-04-30 01:57:28 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,165
Low:1,165
High:1,165
|
Price:1,165
Change:41.00
Change %:3.65
|
Price:1,145
Change:21.00
Change %:1.87
|
| Date : 2025-04-29 01:59:15 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,155
Low:1,155
High:1,155
|
Price:1,155
Change:42.00
Change %:3.77
|
Price:1,124
Change:11.00
Change %:0.99
|
| Date : 2025-04-28 01:59:38 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,145
Low:1,145
High:1,145
|
Price:1,145
Change:42.00
Change %:3.81
|
Price:1,113
Change:10.00
Change %:0.91
|
| Date : 2025-04-27 01:58:56 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,130
Low:1,130
High:1,130
|
Price:1,130
Change:46.00
Change %:4.24
|
Price:1,103
Change:19.00
Change %:1.75
|
| Date : 2025-04-26 01:57:05 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,114
Low:1,114
High:1,114
|
Price:1,114
Change:39.00
Change %:3.63
|
Price:1,084
Change:9.00
Change %:0.84
|
| Date : 2025-04-23 01:58:15 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,099
Low:1,099
High:1,099
|
Price:1,099
Change:37.00
Change %:3.48
|
Price:1,075
Change:13.00
Change %:1.22
|
| Date : 2025-04-22 01:48:40 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,087
Low:1,087
High:1,087
|
Price:1,087
Change:31.00
Change %:2.94
|
Price:1,062
Change:6.00
Change %:0.57
|
| Date : 2025-04-21 01:58:16 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,056
Low:1,056
High:1,056
|
Price:1,056
Change:30.00
Change %:2.92
|
Price:1,056
Change:30.00
Change %:2.92
|
| Date : 2025-04-20 01:54:33 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,044
Low:1,044
High:1,044
|
Price:1,044
Change:30.00
Change %:2.96
|
Price:1,026
Change:12.00
Change %:1.18
|
| Date : 2025-04-19 01:58:48 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,029
Low:1,017
High:1,031
|
Price:1,022
Change:20.00
Change %:2.00
|
Price:1,014
Change:12.00
Change %:1.20
|
| Date : 2025-04-16 01:58:44 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:983
Low:964
High:1,016
|
Price:1,016
Change:29.00
Change %:2.94
|
Price:1,002
Change:15.00
Change %:1.52
|
| Date : 2025-04-15 01:58:03 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:970
Low:944
High:998
|
Price:995
Change:26.00
Change %:2.68
|
Price:987
Change:18.00
Change %:1.86
|