Pak Dairy
LPAK |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
1,761
86.15
Close:
946
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:21:15 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,761
Low:1,761
High:1,800
|
Price:1,761
Change:815.00
Change %:86.15
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:54 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,854
Low:1,746
High:1,854
|
Price:1,746
Change:800.00
Change %:84.57
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:27:39 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,800
Low:1,800
High:1,800
|
Price:1,800
Change:854.00
Change %:90.28
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:24:29 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,748
Low:1,748
High:1,748
|
Price:1,748
Change:802.00
Change %:84.78
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:21:38 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,698
Low:1,698
High:1,698
|
Price:1,698
Change:752.00
Change %:79.49
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:56 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,616
Low:1,610
High:1,708
|
Price:1,708
Change:762.00
Change %:80.55
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,656
Low:1,656
High:1,699
|
Price:1,656
Change:710.00
Change %:75.05
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:51 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,739
Low:1,700
High:1,764
|
Price:1,700
Change:754.00
Change %:79.70
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:56 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,741
Low:1,737
High:1,830
|
Price:1,750
Change:804.00
Change %:84.99
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:28:35 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,800
Low:1,790
High:1,800
|
Price:1,790
Change:844.00
Change %:89.22
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:26:48 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,933
Low:1,822
High:1,933
|
Price:1,822
Change:876.00
Change %:92.60
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:51 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,948
Low:1,836
High:1,948
|
Price:1,850
Change:904.00
Change %:95.56
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:58 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,820
Low:1,820
High:1,932
|
Price:1,932
Change:986.00
Change %:104.23
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:35 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,968
Low:1,854
High:1,968
|
Price:1,854
Change:908.00
Change %:95.98
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:36 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,911
Low:1,911
High:1,911
|
Price:1,911
Change:965.00
Change %:102.01
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:27:07 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,856
Low:1,850
High:1,856
|
Price:1,856
Change:910.00
Change %:96.20
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:24:16 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,802
Low:1,802
High:1,802
|
Price:1,802
Change:856.00
Change %:90.49
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:58 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,705
Low:1,700
High:1,788
|
Price:1,779
Change:833.00
Change %:88.06
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:37 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,739
Low:1,735
High:1,740
|
Price:1,740
Change:794.00
Change %:83.93
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:24:21 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,742
Low:1,722
High:1,742
|
Price:1,742
Change:796.00
Change %:84.14
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:47 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,625
Low:1,625
High:1,725
|
Price:1,725
Change:779.00
Change %:82.35
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:13 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,709
Low:1,658
High:1,709
|
Price:1,658
Change:712.00
Change %:75.26
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:51 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,722
Low:1,672
High:1,722
|
Price:1,691
Change:745.00
Change %:78.75
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:13:53 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,672
Low:1,672
High:1,672
|
Price:1,672
Change:726.00
Change %:76.74
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:22:35 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,624
Low:1,600
High:1,624
|
Price:1,624
Change:678.00
Change %:71.67
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:56 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,544
Low:1,544
High:1,623
|
Price:1,598
Change:652.00
Change %:68.92
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:51 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,631
Low:1,537
High:1,631
|
Price:1,557
Change:611.00
Change %:64.59
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:27:16 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,584
Low:1,584
High:1,584
|
Price:1,584
Change:638.00
Change %:67.44
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:13 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,520
Low:1,520
High:1,565
|
Price:1,565
Change:619.00
Change %:65.43
|
Price:946
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:01:10 |
Number:43
Volume:287,278
Value:4.45 billion
|
First:1,212
Low:1,212
High:1,212
|
Price:1,212
Change:266.00
Change %:28.12
|
Price:946
Change:0.00
Change %:0.00
|