Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 3,485 1.31
Close: 3,554 3.31

Last Trade

12:29
Feature Amounts Feature Amounts
Open 3,568 Close 3,554 114.00
High 3,603 Low 3,450
Volume 52.21 Million Times 3,161
Price Range:  3,283 - 3,627 Value 185.6 billion
Base volume 2.4 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
1,104 Number of buyers 7
35 Million Purchase volume 23.108 Million
1,103 Seller number 1
53.349 Million Sales volume 4.759 Million
18.349 Million Change of ownership 18.349 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number4,000 Buy3,529 Sell3,529 Number5,000 Order1
Order6 Number27,825 Buy3,520 Sell3,530 Number272,729 Order9
Order1 Number100,000 Buy3,517 Sell3,537 Number322,407 Order2
Order1 Number2,200 Buy3,515 Sell3,540 Number3,000 Order1
Order2 Number4,900 Buy3,511 Sell3,548 Number5,876 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 128 دوره 3 ماهه
سود TTM 408
P/E TTM 8.432

DPS

The last assembly 2021-03-19
Real profit 1,843 P/E مجمع 1.87
Cash profit 1,100
Distribution percentage 59.69 %

Yield and liquidity

3 Months 41.6 % Rank 572
6 Months 34.42 % Rank 383
9 Months 28.06 % Rank 375
1 year old 47.14 % Rank 303
Big
Medium
Small
Growth Middle Value
199.024 Thousand billion

Market Value

5.3

P/B

% 13.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:59 Close : 3,554 Change % : 3.31 Volume : 52.21 Million Times : 3,161
Date : 2021-09-19 12:29:59 Close : 3,440 Change % : 0.43 Volume : 58.11 Million Times : 3,111
Date : 2021-09-18 12:29:59 Close : 3,455 Change % : 4.64 Volume : 60.21 Million Times : 3,667
Date : 2021-09-16 12:29:58 Close : 3,623 Change % : 0.00 Volume : 56.4 Million Times : 4,244
Date : 2021-09-15 12:29:59 Close : 3,623 Change % : 1.66 Volume : 58.67 Million Times : 4,256
Date : 2021-09-14 12:29:59 Close : 3,684 Change % : 2.88 Volume : 83.32 Million Times : 5,237
Date : 2021-09-13 12:29:24 Close : 3,581 Change % : 3.80 Volume : 122.9 Million Times : 4,961
Date : 2021-09-12 12:29:58 Close : 3,450 Change % : 4.49 Volume : 145.38 Million Times : 6,306
Date : 2021-09-11 12:29:59 Close : 3,612 Change % : 2.14 Volume : 114.11 Million Times : 7,013
Date : 2021-09-08 12:30:00 Close : 3,691 Change % : 2.61 Volume : 183.43 Million Times : 11,203
Date : 2021-09-07 12:29:59 Close : 3,790 Change % : 4.93 Volume : 884.6 Million Times : 22,340
Date : 2021-09-06 12:29:55 Close : 3,612 Change % : 5.00 Volume : 41.38 Million Times : 682
Date : 2021-09-05 11:41:51 Close : 3,440 Change % : 4.97 Volume : 27.15 Million Times : 396
Date : 2021-09-04 12:29:03 Close : 3,277 Change % : 2.41 Volume : 10.73 Million Times : 273
Date : 2021-09-01 12:24:54 Close : 3,200 Change % : 1.85 Volume : 8.31 Million Times : 230
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 210.00 16,850 Volume : 2.34 Million Market Value : 28.001 Thousand billion Date : 12:29
Symbol : NPRS Last : 600.00 60,150 Volume : 1.5 Million Market Value : 149.925 Thousand billion Date : 2021-08-14
Symbol : NOLZ Last : 1,007 46,500 Volume : 728,796 Market Value : 94.19 Thousand billion Date : 12:29
Symbol : PRZZ Last : 2,986 120,629 Volume : 158,946 Market Value : 121.776 Thousand billion Date : 12:29
Symbol : PTEH Last : 90.00 10,070 Volume : 47.52 Million Market Value : 757.5 Thousand billion Date : 12:29
Symbol : PNES Last : 130.00 12,400 Volume : 40.29 Million Market Value : 943.92 Thousand billion Date : 12:29
Symbol : NBEH Last : 160.00 12,380 Volume : 2.8 Million Market Value : 149.136 Thousand billion Date : 12:29
Symbol : PNTB Last : 680.00 38,460 Volume : 6.68 Million Market Value : 388.8 Thousand billion Date : 12:29
Symbol : PNLZ Last : 698.00 109,950 Volume : 571,107 Market Value : 125.468 Thousand billion Date : 12:29
Symbol : ZNGP Last : 12,080 115,171 Volume : 242,849 Market Value : 3.563 Thousand billion Date : 12:26
More

Comments & Analysis