نفت سپاهان (سهامی عام)

شسپا | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 19,380 2.98

Close Price: 19,380

Attribute	Values	Attribute	Values
Reopening	19,380	Close	19,380 560.00
High	19,380	Low	19,100
Volume	60.645 Million	Count	5,322
Price Limit	18,260 - 19,380	Value	1.171 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command13	Count240,180	Buy19,380	Sell0	Count0	Command0
Command33	Count404,621	Buy19,310	Sell0	Count0	Command0
Command3	Count9,365	Buy19,370	Sell0	Count0	Command0
Command4	Count119,871	Buy19,360	Sell0	Count0	Command0
Command2	Count55,144	Buy19,350	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 19,380	Low: 19,100	High: 19,380	Close: 19,310	Change (%): 2.60	Volume: 60.645 Million	Count: 5,322
Date: 2026/08/26	Reopening: 18,830	Low: 18,500	High: 18,830	Close: 18,820	Change (%): 2.90	Volume: 31.024 Million	Count: 1,764
Date: 2026/08/25	Reopening: 17,700	Low: 17,700	High: 18,310	Close: 18,290	Change (%): 2.87	Volume: 43.861 Million	Count: 1,975
Date: 2026/08/24	Reopening: 17,650	Low: 17,520	High: 18,350	Close: 17,780	Change (%): 1.55	Volume: 74.197 Million	Count: 5,643
Date: 2026/08/23	Reopening: 18,750	Low: 17,950	High: 18,750	Close: 18,060	Change (%): 2.38	Volume: 50.134 Million	Count: 3,938
Date: 2026/08/22	Reopening: 18,600	Low: 18,190	High: 18,750	Close: 18,500	Change (%): 1.59	Volume: 68.606 Million	Count: 5,862
Date: 2026/08/19	Reopening: 17,250	Low: 17,250	High: 18,290	Close: 18,210	Change (%): 2.53	Volume: 74.432 Million	Count: 3,101
Date: 2026/08/18	Reopening: 18,470	Low: 17,570	High: 18,470	Close: 17,760	Change (%): 1.93	Volume: 88.283 Million	Count: 6,926
Date: 2026/08/17	Reopening: 18,100	Low: 17,830	High: 18,130	Close: 18,110	Change (%): 2.84	Volume: 57.746 Million	Count: 3,492
Date: 2026/08/16	Reopening: 17,560	Low: 17,560	High: 17,970	Close: 17,610	Change (%): 2.71	Volume: 200.249 Million	Count: 11,015
Date: 2026/08/15	Reopening: 18,270	Low: 18,080	High: 18,270	Close: 18,100	Change (%): 2.84	Volume: 20.954 Million	Count: 2,093
Date: 2026/08/11	Reopening: 19,480	Low: 18,390	High: 19,480	Close: 18,630	Change (%): 1.69	Volume: 157.171 Million	Count: 11,797
Date: 2026/08/10	Reopening: 18,030	Low: 18,030	High: 19,050	Close: 18,950	Change (%): 2.43	Volume: 111.525 Million	Count: 6,512
Date: 2026/08/09	Reopening: 18,720	Low: 17,810	High: 18,720	Close: 18,500	Change (%): 1.76	Volume: 196.177 Million	Count: 12,324
Date: 2026/08/08	Reopening: 18,180	Low: 18,180	High: 18,180	Close: 18,180	Change (%): 2.94	Volume: 44.792 Million	Count: 1,257

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 14,990	Change: 70.00	Percent: 0.47	Volume: 21.469 میلیون	Market Cap: 509.028 هزار میلیارد
Symbol: شبهرن	Close: 38,510	Change: 140.00	Percent: 0.36	Volume: 20.975 میلیون	Market Cap: 700.38 هزار میلیارد
Symbol: ونفت	Close: 10,310	Change: 280.00	Percent: 2.79	Volume: 13.014 میلیون	Market Cap: 61.74 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شپنا	Close: 12,560	Change: 360.00	Percent: 2.95	Volume: 895.397 میلیون	Market Cap: 7878.062 هزار میلیارد
Symbol: شبریز	Close: 50,370	Change: 330.00	Percent: 0.65	Volume: 58.28 میلیون	Market Cap: 1520.1 هزار میلیارد
Symbol: شتران	Close: 5,850	Change: 140.00	Percent: 2.45	Volume: 682.691 میلیون	Market Cap: 3797.55 هزار میلیارد
Symbol: شرانل	Close: 96,620	Change: 2810.00	Percent: 3.00	Volume: 7.836 میلیون	Market Cap: 579.72 هزار میلیارد
Symbol: شراز	Close: 91,040	Change: 2650.00	Percent: 3.00	Volume: 4.477 میلیون	Market Cap: 1001.44 هزار میلیارد
Symbol: شاوان	Close: 34,300	Change: 990.00	Percent: 2.97	Volume: 13.056 میلیون	Market Cap: 274.4 هزار میلیارد