نفت سپاهان (سهامی عام)

شسپا | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 34,430 2.99

Close Price: 34,360

Attribute	Values	Attribute	Values
Reopening	34,000	Close	34,360 930.00
High	34,430	Low	33,500
Volume	57.553 Million	Count	6,402
Price Limit	32,430 - 34,430	Value	1.977 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command961	Count14.927 Million	Buy34,430	Sell35,000	Count5,000	Command1
Command2	Count2,500	Buy34,420	Sell35,040	Count305	Command1
Command5	Count4,742	Buy34,410	Sell35,100	Count3,900	Command1
Command5	Count7,912	Buy34,400	Sell35,370	Count1,000	Command1
Command9	Count18,649	Buy34,390	Sell35,380	Count10,008	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 33,320	Low: 33,320	High: 35,040	Close: 33,430	Change (%): 2.68	Volume: 73.217 Million	Count: 9,252
Date: 2026/11/07	Reopening: 34,350	Low: 34,000	High: 34,350	Close: 34,350	Change (%): 3.00	Volume: 43.987 Million	Count: 5,316
Date: 2026/11/04	Reopening: 33,500	Low: 31,900	High: 33,630	Close: 33,350	Change (%): 2.11	Volume: 55.706 Million	Count: 6,980
Date: 2026/11/03	Reopening: 31,740	Low: 31,730	High: 32,690	Close: 32,660	Change (%): 2.90	Volume: 47.298 Million	Count: 4,670
Date: 2026/11/02	Reopening: 31,730	Low: 31,730	High: 32,500	Close: 31,740	Change (%): 2.97	Volume: 84.788 Million	Count: 9,918
Date: 2026/11/01	Reopening: 32,710	Low: 32,710	High: 32,710	Close: 32,710	Change (%): 3.00	Volume: 60.412 Million	Count: 5,592
Date: 2026/10/31	Reopening: 34,490	Low: 32,490	High: 34,490	Close: 33,720	Change (%): 0.69	Volume: 138.998 Million	Count: 18,448
Date: 2026/10/28	Reopening: 33,490	Low: 33,490	High: 33,490	Close: 33,490	Change (%): 2.98	Volume: 42.459 Million	Count: 1,535
Date: 2026/10/27	Reopening: 32,930	Low: 31,260	High: 32,930	Close: 32,520	Change (%): 1.69	Volume: 188.132 Million	Count: 13,530
Date: 2026/10/26	Reopening: 31,980	Low: 31,980	High: 31,980	Close: 31,980	Change (%): 3.00	Volume: 54.807 Million	Count: 1,454
Date: 2026/10/25	Reopening: 31,050	Low: 31,050	High: 31,050	Close: 31,050	Change (%): 2.99	Volume: 14.83 Million	Count: 639
Date: 2026/10/24	Reopening: 30,150	Low: 30,150	High: 30,150	Close: 30,150	Change (%): 2.97	Volume: 73.995 Million	Count: 2,484
Date: 2026/10/21	Reopening: 29,250	Low: 28,380	High: 30,110	Close: 29,280	Change (%): 0.10	Volume: 65.362 Million	Count: 5,882
Date: 2026/10/20	Reopening: 29,300	Low: 28,600	High: 29,300	Close: 29,250	Change (%): 2.81	Volume: 74.145 Million	Count: 4,257
Date: 2026/10/19	Reopening: 28,480	Low: 27,880	High: 28,480	Close: 28,450	Change (%): 2.86	Volume: 53.453 Million	Count: 3,755

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 23,600	Change: 680.00	Percent: 2.97	Volume: 4.395 میلیون	Market Cap: 797.68 هزار میلیارد
Symbol: شبهرن	Close: 17,960	Change: 520.00	Percent: 2.98	Volume: 30.079 میلیون	Market Cap: 1139.562 هزار میلیارد
Symbol: ونفت	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 10.188 میلیون	Market Cap: 56.52 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شپنا	Close: 11,750	Change: 130.00	Percent: 1.09	Volume: 188.343 میلیون	Market Cap: 7307.279 هزار میلیارد
Symbol: شبریز	Close: 54,130	Change: 410.00	Percent: 0.75	Volume: 7.488 میلیون	Market Cap: 1611.9 هزار میلیارد
Symbol: شتران	Close: 6,040	Change: 110.00	Percent: 1.79	Volume: 241.353 میلیون	Market Cap: 3915 هزار میلیارد
Symbol: شرانل	Close: 160,500	Change: 4600.00	Percent: 2.95	Volume: 1.991 میلیون	Market Cap: 963 هزار میلیارد
Symbol: شراز	Close: 97,100	Change: 2370.00	Percent: 2.38	Volume: 5.797 میلیون	Market Cap: 1062.93 هزار میلیارد
Symbol: شاوان	Close: 50,070	Change: 1320.00	Percent: 2.71	Volume: 1.645 میلیون	Market Cap: 388.48 هزار میلیارد