پالایش نفت شیراز

شراز | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Closed

Last Price: 92,750 2.99

Close Price: 92,900

Attribute	Values	Attribute	Values
Reopening	97,500	Close	92,900 2710.00
High	97,500	Low	92,750
Volume	3.719 Million	Count	1,162
Price Limit	92,750 - 98,470	Value	345.467 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command86	Count228,059	Buy92,750	Sell92,750	Count4.831 Million	Command329
Command1	Count80	Buy91,950	Sell92,770	Count10,496	Command2
Command1	Count60	Buy90,790	Sell92,780	Count30,500	Command2
Command0	Count0	Buy0	Sell92,900	Count495	Command1
Command0	Count0	Buy0	Sell92,950	Count4,295	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/03	Reopening: 97,500	Low: 92,750	High: 97,500	Close: 92,900	Change (%): 2.83	Volume: 3.719 Million	Count: 1,162
Date: 2026/09/30	Reopening: 97,630	Low: 93,850	High: 97,630	Close: 95,610	Change (%): 0.87	Volume: 8.722 Million	Count: 2,530
Date: 2026/09/29	Reopening: 96,390	Low: 93,100	High: 96,390	Close: 94,790	Change (%): 1.28	Volume: 4.289 Million	Count: 1,517
Date: 2026/09/28	Reopening: 93,800	Low: 90,270	High: 93,900	Close: 93,590	Change (%): 2.65	Volume: 7.32 Million	Count: 1,461
Date: 2026/09/27	Reopening: 89,800	Low: 88,020	High: 92,680	Close: 91,170	Change (%): 1.31	Volume: 4.444 Million	Count: 1,563
Date: 2026/09/26	Reopening: 89,990	Low: 89,980	High: 92,000	Close: 89,990	Change (%): 2.99	Volume: 4.026 Million	Count: 1,403
Date: 2026/09/23	Reopening: 92,300	Low: 91,100	High: 96,010	Close: 92,760	Change (%): 1.16	Volume: 4.597 Million	Count: 2,287
Date: 2026/09/22	Reopening: 96,000	Low: 91,610	High: 97,270	Close: 93,850	Change (%): 0.62	Volume: 6.713 Million	Count: 2,474
Date: 2026/09/21	Reopening: 96,350	Low: 92,200	High: 96,350	Close: 94,440	Change (%): 0.95	Volume: 5.758 Million	Count: 2,008
Date: 2026/09/20	Reopening: 93,550	Low: 93,550	High: 94,000	Close: 93,550	Change (%): 3.00	Volume: 10.447 Million	Count: 2,281
Date: 2026/09/19	Reopening: 96,430	Low: 96,420	High: 98,460	Close: 96,440	Change (%): 2.98	Volume: 12.656 Million	Count: 2,049
Date: 2026/09/16	Reopening: 103,700	Low: 99,100	High: 104,500	Close: 99,400	Change (%): 2.64	Volume: 17.844 Million	Count: 6,541
Date: 2026/09/15	Reopening: 101,200	Low: 101,200	High: 106,200	Close: 102,100	Change (%): 2.11	Volume: 24.262 Million	Count: 8,628
Date: 2026/09/14	Reopening: 104,300	Low: 104,300	High: 104,300	Close: 104,300	Change (%): 2.98	Volume: 1.143 Million	Count: 833
Date: 2026/09/13	Reopening: 111,800	Low: 105,700	High: 111,800	Close: 107,500	Change (%): 1.29	Volume: 10.022 Million	Count: 5,329

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 18,310	Change: 500.00	Percent: 2.66	Volume: 12.555 میلیون	Market Cap: 618.878 هزار میلیارد
Symbol: شبهرن	Close: 13,940	Change: 400.00	Percent: 2.95	Volume: 145.442 میلیون	Market Cap: 884.493 هزار میلیارد
Symbol: ونفت	Close: 9,780	Change: 240.00	Percent: 2.40	Volume: 11.324 میلیون	Market Cap: 58.68 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 30,110	Change: 860.00	Percent: 2.94	Volume: 65.362 میلیون	Market Cap: 1639.68 هزار میلیارد
Symbol: شپنا	Close: 13,300	Change: 410.00	Percent: 2.99	Volume: 550.064 میلیون	Market Cap: 8599.381 هزار میلیارد
Symbol: شبریز	Close: 55,740	Change: 1650.00	Percent: 2.88	Volume: 72.51 میلیون	Market Cap: 1721.7 هزار میلیارد
Symbol: شتران	Close: 6,500	Change: 200.00	Percent: 2.99	Volume: 819.174 میلیون	Market Cap: 4371.75 هزار میلیارد
Symbol: شرانل	Close: 118,000	Change: 100.00	Percent: 0.08	Volume: 1.397 میلیون	Market Cap: 699 هزار میلیارد
Symbol: شاوان	Close: 54,360	Change: 170.00	Percent: 0.31	Volume: 32.955 میلیون	Market Cap: 430.08 هزار میلیارد