Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 23,010 3.00
Close: 22,340 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 23,010 Close 22,340 0.00
High 23,010 Low 23,010
Volume 763,144 Times 144
Price Range:  11,580 - 12,780 Value 9.34 billion
Base volume 4.4 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
28 Number of buyers 3
289,674 Purchase volume 473,470
22 Seller number -
763,144 Sales volume -
473,470 Change of ownership 473,470

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number11,148 Buy12,200 Sell12,250 Number7,450 Order3
Order4 Number38,852 Buy12,190 Sell12,260 Number5,000 Order1
Order11 Number80,953 Buy12,180 Sell12,300 Number5,147 Order2
Order11 Number115,678 Buy12,170 Sell12,310 Number8,180 Order2
Order16 Number170,070 Buy12,160 Sell12,320 Number2,815 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,978 دوره 9 ماهه
سود TTM 3,135
P/E TTM 3.888

DPS

The last assembly 2023-03-20
Real profit 3,983 P/E مجمع 3.06
Cash profit 2,940
Distribution percentage 73.81 %

Yield and liquidity

3 Months 10.38 % Rank 335
6 Months 4.32 % Rank 289
9 Months 20.84 % Rank 459
1 year old 17.57 % Rank 371
Big
Medium
Small
Growth Middle Value
134.09 Thousand billion

Market Value

3.01

P/B

% 12.82

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:06 Close : 22,340 Change % : 0.00 Volume : 763,144 Times : 144
Date : 2025-05-06 01:59:39 Close : 22,340 Change % : 1.36 Volume : 763,144 Times : 144
Date : 2025-05-05 01:57:24 Close : 22,040 Change % : 0.45 Volume : 763,144 Times : 144
Date : 2025-05-04 01:59:03 Close : 22,140 Change % : 0.14 Volume : 763,144 Times : 144
Date : 2025-05-03 01:59:59 Close : 22,110 Change % : 1.03 Volume : 763,144 Times : 144
Date : 2025-04-30 01:42:25 Close : 22,340 Change % : 0.18 Volume : 763,144 Times : 144
Date : 2025-04-29 01:59:40 Close : 22,380 Change % : 4.00 Volume : 763,144 Times : 144
Date : 2025-04-28 01:49:44 Close : 21,520 Change % : 0.00 Volume : 763,144 Times : 144
Date : 2025-04-27 01:59:20 Close : 21,520 Change % : 8.58 Volume : 763,144 Times : 144
Date : 2025-04-26 01:59:35 Close : 19,820 Change % : 0.00 Volume : 763,144 Times : 144
Date : 2025-04-23 01:56:53 Close : 19,820 Change % : 0.00 Volume : 763,144 Times : 144
Date : 2025-04-22 01:56:29 Close : 19,820 Change % : 0.00 Volume : 763,144 Times : 144
Date : 2025-04-21 01:59:52 Close : 19,820 Change % : 0.61 Volume : 763,144 Times : 144
Date : 2025-04-20 01:55:52 Close : 19,700 Change % : 0.61 Volume : 763,144 Times : 144
Date : 2025-04-19 01:59:13 Close : 19,580 Change % : 1.40 Volume : 763,144 Times : 144
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 10.00 5,560 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-05-07
Symbol : NBEH Last : 540.00 18,750 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-05-07
Symbol : PNES Last : 120.00 4,133 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-05-07
Symbol : PTEH Last : 80.00 2,775 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-05-07
Symbol : SEPP Last : 80.00 7,400 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-05-07
Symbol : NPRS Last : 360.00 11,150 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-05-07
Symbol : NOLZ Last : 700.00 103,850 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-05-07
Symbol : PNTB Last : 670.00 23,130 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-05-07
Symbol : PNLZ Last : 450.00 21,550 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-05-07
Symbol : ZNGP Last : 48,100 55,400 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-05-07
More

Comments & Analysis