پالایش نفت شیراز

شراز | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 91,040 3.00

Close Price: 91,040

Attribute	Values	Attribute	Values
Reopening	91,040	Close	91,040 2650.00
High	91,040	Low	91,040
Volume	4.477 Million	Count	760
Price Limit	85,740 - 91,040	Value	407.556 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command32	Count237,288	Buy91,040	Sell0	Count0	Command0
Command68	Count1.808 Million	Buy91,040	Sell0	Count0	Command0
Command2	Count432	Buy90,000	Sell0	Count0	Command0
Command1	Count57	Buy88,460	Sell0	Count0	Command0
Command2	Count1,426	Buy88,400	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 91,040	Low: 91,040	High: 91,040	Close: 91,040	Change (%): 3.00	Volume: 4.477 Million	Count: 760
Date: 2026/08/26	Reopening: 88,390	Low: 88,390	High: 88,390	Close: 88,390	Change (%): 2.99	Volume: 1.91 Million	Count: 242
Date: 2026/08/25	Reopening: 85,820	Low: 85,720	High: 85,820	Close: 85,820	Change (%): 2.99	Volume: 2.103 Million	Count: 382
Date: 2026/08/24	Reopening: 82,500	Low: 81,980	High: 86,900	Close: 83,330	Change (%): 1.40	Volume: 6.724 Million	Count: 1,846
Date: 2026/08/23	Reopening: 84,750	Low: 82,690	High: 84,750	Close: 84,510	Change (%): 2.70	Volume: 10.597 Million	Count: 2,246
Date: 2026/08/22	Reopening: 82,350	Low: 80,600	High: 82,350	Close: 82,290	Change (%): 2.91	Volume: 9.237 Million	Count: 1,537
Date: 2026/08/19	Reopening: 77,200	Low: 76,960	High: 81,680	Close: 79,960	Change (%): 0.82	Volume: 6.827 Million	Count: 1,795
Date: 2026/08/18	Reopening: 80,000	Low: 76,510	High: 81,220	Close: 79,310	Change (%): 0.56	Volume: 11.807 Million	Count: 3,379
Date: 2026/08/17	Reopening: 78,870	Low: 78,870	High: 78,870	Close: 78,870	Change (%): 2.99	Volume: 1.72 Million	Count: 282
Date: 2026/08/16	Reopening: 76,580	Low: 76,580	High: 76,580	Close: 76,580	Change (%): 3.00	Volume: 4.838 Million	Count: 651
Date: 2026/08/15	Reopening: 75,450	Low: 71,070	High: 75,450	Close: 74,350	Change (%): 1.49	Volume: 12.558 Million	Count: 2,111
Date: 2026/08/11	Reopening: 73,260	Low: 72,700	High: 73,260	Close: 73,260	Change (%): 2.99	Volume: 16.829 Million	Count: 1,738
Date: 2026/08/10	Reopening: 68,720	Low: 68,720	High: 72,960	Close: 71,130	Change (%): 0.41	Volume: 15.933 Million	Count: 2,875
Date: 2026/08/09	Reopening: 73,220	Low: 68,960	High: 73,220	Close: 70,840	Change (%): 0.35	Volume: 17.68 Million	Count: 3,167
Date: 2026/08/08	Reopening: 71,090	Low: 71,090	High: 71,090	Close: 71,090	Change (%): 3.00	Volume: 2.866 Million	Count: 268

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 14,990	Change: 70.00	Percent: 0.47	Volume: 21.469 میلیون	Market Cap: 509.028 هزار میلیارد
Symbol: شبهرن	Close: 38,510	Change: 140.00	Percent: 0.36	Volume: 20.975 میلیون	Market Cap: 700.38 هزار میلیارد
Symbol: ونفت	Close: 10,310	Change: 280.00	Percent: 2.79	Volume: 13.014 میلیون	Market Cap: 61.74 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 19,380	Change: 560.00	Percent: 2.98	Volume: 60.645 میلیون	Market Cap: 1081.36 هزار میلیارد
Symbol: شپنا	Close: 12,560	Change: 360.00	Percent: 2.95	Volume: 895.397 میلیون	Market Cap: 7878.062 هزار میلیارد
Symbol: شبریز	Close: 50,370	Change: 330.00	Percent: 0.65	Volume: 58.28 میلیون	Market Cap: 1520.1 هزار میلیارد
Symbol: شتران	Close: 5,850	Change: 140.00	Percent: 2.45	Volume: 682.691 میلیون	Market Cap: 3797.55 هزار میلیارد
Symbol: شرانل	Close: 96,620	Change: 2810.00	Percent: 3.00	Volume: 7.836 میلیون	Market Cap: 579.72 هزار میلیارد
Symbol: شاوان	Close: 34,300	Change: 990.00	Percent: 2.97	Volume: 13.056 میلیون	Market Cap: 274.4 هزار میلیارد