سرمایه‌گذاری‌ صنعت‌ نفت‌

ونفت | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 9,780 2.40

Close Price: 9,780

Command	Count	Buy	Sell	Count	Command
Command1	Count40,000	Buy9,750	Sell9,780	Count31,051	Command1
Command7	Count410,967	Buy9,730	Sell9,800	Count279,503	Command4
Command43	Count666,219	Buy9,720	Sell9,810	Count195,701	Command2
Command1	Count518	Buy9,670	Sell9,820	Count302,300	Command4
Command1	Count1,000	Buy9,540	Sell9,840	Count11,478	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 9,750	Low: 9,720	High: 9,990	Close: 9,780	Change (%): 2.40	Volume: 11.324 Million	Count: 1,031
Date: 2026/10/20	Reopening: 9,850	Low: 9,850	High: 10,330	Close: 10,020	Change (%): 0.69	Volume: 11.307 Million	Count: 1,039
Date: 2026/10/19	Reopening: 9,940	Low: 9,870	High: 10,320	Close: 10,090	Change (%): 0.70	Volume: 10.397 Million	Count: 829
Date: 2026/10/18	Reopening: 9,940	Low: 9,940	High: 10,350	Close: 10,020	Change (%): 2.15	Volume: 16.91 Million	Count: 1,115
Date: 2026/10/17	Reopening: 10,530	Low: 10,180	High: 10,530	Close: 10,240	Change (%): 2.38	Volume: 3.103 Million	Count: 281
Date: 2026/10/14	Reopening: 10,700	Low: 10,170	High: 10,700	Close: 10,490	Change (%): 0.96	Volume: 25.873 Million	Count: 1,300
Date: 2026/10/13	Reopening: 10,390	Low: 10,140	High: 10,390	Close: 10,390	Change (%): 2.97	Volume: 17.284 Million	Count: 538
Date: 2026/10/12	Reopening: 9,710	Low: 9,700	High: 10,120	Close: 10,090	Change (%): 2.64	Volume: 16.439 Million	Count: 633
Date: 2026/10/11	Reopening: 10,170	Low: 9,680	High: 10,170	Close: 9,830	Change (%): 1.40	Volume: 34.279 Million	Count: 1,538
Date: 2026/10/10	Reopening: 10,110	Low: 9,800	High: 10,120	Close: 9,970	Change (%): 0.20	Volume: 16.117 Million	Count: 1,310
Date: 2026/10/07	Reopening: 10,090	Low: 9,840	High: 10,100	Close: 9,990	Change (%): 1.63	Volume: 12.182 Million	Count: 1,042
Date: 2026/10/06	Reopening: 9,620	Low: 9,620	High: 9,900	Close: 9,830	Change (%): 2.18	Volume: 15.081 Million	Count: 1,268
Date: 2026/10/05	Reopening: 9,650	Low: 9,600	High: 9,820	Close: 9,620	Change (%): 2.73	Volume: 17.721 Million	Count: 1,394
Date: 2026/10/04	Reopening: 9,920	Low: 9,880	High: 10,090	Close: 9,890	Change (%): 2.85	Volume: 31.812 Million	Count: 1,806
Date: 2026/10/03	Reopening: 10,700	Low: 10,130	High: 10,700	Close: 10,180	Change (%): 2.49	Volume: 25.86 Million	Count: 1,615

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 18,310	Change: 500.00	Percent: 2.66	Volume: 12.555 میلیون	Market Cap: 618.878 هزار میلیارد
Symbol: شبهرن	Close: 13,940	Change: 400.00	Percent: 2.95	Volume: 145.442 میلیون	Market Cap: 884.493 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 30,110	Change: 860.00	Percent: 2.94	Volume: 65.362 میلیون	Market Cap: 1639.68 هزار میلیارد
Symbol: شپنا	Close: 13,300	Change: 410.00	Percent: 2.99	Volume: 550.064 میلیون	Market Cap: 8599.381 هزار میلیارد
Symbol: شبریز	Close: 55,740	Change: 1650.00	Percent: 2.88	Volume: 72.51 میلیون	Market Cap: 1721.7 هزار میلیارد
Symbol: شتران	Close: 6,500	Change: 200.00	Percent: 2.99	Volume: 819.174 میلیون	Market Cap: 4371.75 هزار میلیارد
Symbol: شرانل	Close: 118,000	Change: 100.00	Percent: 0.08	Volume: 1.397 میلیون	Market Cap: 699 هزار میلیارد
Symbol: شراز	Close: 92,750	Change: 2860.00	Percent: 2.99	Volume: 3.719 میلیون	Market Cap: 1051.71 هزار میلیارد
Symbol: شاوان	Close: 54,360	Change: 170.00	Percent: 0.31	Volume: 32.955 میلیون	Market Cap: 430.08 هزار میلیارد