سرمایه‌گذاری‌ صنعت‌ نفت‌

ونفت | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 10,310 2.79

Close Price: 10,310

Attribute	Values	Attribute	Values
Reopening	10,330	Close	10,310 280.00
High	10,330	Low	10,100
Volume	13.014 Million	Count	1,187
Price Limit	9,730 - 10,330	Value	133.9 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell10,290	Count157,780	Command3
Command1	Count500	Buy10,270	Sell10,310	Count79,000	Command1
Command3	Count11,465	Buy10,210	Sell10,320	Count811,610	Command27
Command2	Count40,491	Buy10,200	Sell10,330	Count1.165 Million	Command64
Command3	Count200,912	Buy10,190	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 10,330	Low: 10,100	High: 10,330	Close: 10,290	Change (%): 2.59	Volume: 13.014 Million	Count: 1,187
Date: 2026/08/26	Reopening: 9,940	Low: 9,940	High: 10,040	Close: 10,030	Change (%): 2.87	Volume: 18.821 Million	Count: 565
Date: 2026/08/25	Reopening: 9,320	Low: 9,320	High: 9,800	Close: 9,750	Change (%): 2.42	Volume: 23.512 Million	Count: 969
Date: 2026/08/24	Reopening: 9,360	Low: 9,360	High: 9,740	Close: 9,520	Change (%): 1.14	Volume: 14.91 Million	Count: 1,008
Date: 2026/08/23	Reopening: 9,740	Low: 9,310	High: 9,740	Close: 9,630	Change (%): 1.80	Volume: 36.243 Million	Count: 1,575
Date: 2026/08/22	Reopening: 9,420	Low: 9,370	High: 9,460	Close: 9,460	Change (%): 2.94	Volume: 32.212 Million	Count: 933
Date: 2026/08/19	Reopening: 9,270	Low: 9,060	High: 9,330	Close: 9,190	Change (%): 1.61	Volume: 13.093 Million	Count: 1,124
Date: 2026/08/18	Reopening: 9,580	Low: 9,130	High: 9,580	Close: 9,340	Change (%): 0.21	Volume: 21.104 Million	Count: 1,163
Date: 2026/08/17	Reopening: 9,250	Low: 9,150	High: 9,390	Close: 9,320	Change (%): 2.19	Volume: 20.059 Million	Count: 1,367
Date: 2026/08/16	Reopening: 8,980	Low: 8,910	High: 9,290	Close: 9,120	Change (%): 0.55	Volume: 28.786 Million	Count: 1,594
Date: 2026/08/15	Reopening: 9,400	Low: 9,060	High: 9,400	Close: 9,070	Change (%): 2.89	Volume: 20.854 Million	Count: 1,180
Date: 2026/08/11	Reopening: 9,750	Low: 9,260	High: 9,750	Close: 9,340	Change (%): 2.10	Volume: 59.064 Million	Count: 2,082
Date: 2026/08/10	Reopening: 9,400	Low: 9,370	High: 9,720	Close: 9,540	Change (%): 1.14	Volume: 40.384 Million	Count: 2,003
Date: 2026/08/09	Reopening: 10,030	Low: 9,450	High: 10,030	Close: 9,650	Change (%): 0.92	Volume: 65.037 Million	Count: 2,586
Date: 2026/08/08	Reopening: 9,740	Low: 9,600	High: 9,740	Close: 9,740	Change (%): 2.96	Volume: 26.505 Million	Count: 739

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 14,990	Change: 70.00	Percent: 0.47	Volume: 21.469 میلیون	Market Cap: 509.028 هزار میلیارد
Symbol: شبهرن	Close: 38,510	Change: 140.00	Percent: 0.36	Volume: 20.975 میلیون	Market Cap: 700.38 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 19,380	Change: 560.00	Percent: 2.98	Volume: 60.645 میلیون	Market Cap: 1081.36 هزار میلیارد
Symbol: شپنا	Close: 12,560	Change: 360.00	Percent: 2.95	Volume: 895.397 میلیون	Market Cap: 7878.062 هزار میلیارد
Symbol: شبریز	Close: 50,370	Change: 330.00	Percent: 0.65	Volume: 58.28 میلیون	Market Cap: 1520.1 هزار میلیارد
Symbol: شتران	Close: 5,850	Change: 140.00	Percent: 2.45	Volume: 682.691 میلیون	Market Cap: 3797.55 هزار میلیارد
Symbol: شرانل	Close: 96,620	Change: 2810.00	Percent: 3.00	Volume: 7.836 میلیون	Market Cap: 579.72 هزار میلیارد
Symbol: شراز	Close: 91,040	Change: 2650.00	Percent: 3.00	Volume: 4.477 میلیون	Market Cap: 1001.44 هزار میلیارد
Symbol: شاوان	Close: 34,300	Change: 990.00	Percent: 2.97	Volume: 13.056 میلیون	Market Cap: 274.4 هزار میلیارد