Oil Ind. Inv.
NAFT |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
3,618
0.69
Close:
3,639
0.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:34 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,638
Low:3,618
High:3,696
|
Price:3,618
Change:25.00
Change %:0.69
|
Price:3,639
Change:4.00
Change %:0.11
|
| Date : 2025-08-19 12:29:59 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,600
Low:3,555
High:3,610
|
Price:3,556
Change:90.00
Change %:2.47
|
Price:3,643
Change:3.00
Change %:0.08
|
| Date : 2025-08-18 12:29:01 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,733
Low:3,628
High:3,740
|
Price:3,628
Change:112.00
Change %:3.00
|
Price:3,646
Change:94.00
Change %:2.51
|
| Date : 2025-08-17 12:29:54 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,712
Low:3,712
High:3,790
|
Price:3,750
Change:53.00
Change %:1.43
|
Price:3,740
Change:43.00
Change %:1.16
|
| Date : 2025-08-16 16:41:32 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,660
Low:3,657
High:3,774
|
Price:3,657
Change:113.00
Change %:3.00
|
Price:3,697
Change:73.00
Change %:1.94
|
| Date : 2025-08-13 12:26:41 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,798
Low:3,708
High:3,798
|
Price:3,708
Change:114.00
Change %:2.98
|
Price:3,770
Change:52.00
Change %:1.36
|
| Date : 2025-08-12 12:11:02 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,810
Low:3,722
High:3,810
|
Price:3,722
Change:115.00
Change %:3.00
|
Price:3,822
Change:15.00
Change %:0.39
|
| Date : 2025-08-11 12:29:38 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,830
Low:3,730
High:3,858
|
Price:3,800
Change:41.00
Change %:1.07
|
Price:3,837
Change:4.00
Change %:0.10
|
| Date : 2025-08-10 12:26:58 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,880
Low:3,774
High:3,889
|
Price:3,774
Change:116.00
Change %:2.98
|
Price:3,841
Change:49.00
Change %:1.26
|
| Date : 2025-08-09 12:28:22 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,813
Low:3,813
High:4,041
|
Price:3,814
Change:116.00
Change %:2.95
|
Price:3,890
Change:40.00
Change %:1.02
|
| Date : 2025-08-06 12:01:14 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,909
Low:3,857
High:3,909
|
Price:3,857
Change:119.00
Change %:2.99
|
Price:3,930
Change:46.00
Change %:1.16
|
| Date : 2025-08-05 12:27:56 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,104
Low:3,938
High:4,104
|
Price:3,938
Change:91.00
Change %:2.26
|
Price:3,976
Change:53.00
Change %:1.32
|
| Date : 2025-08-04 12:29:23 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,032
Low:3,945
High:4,067
|
Price:3,988
Change:79.00
Change %:1.94
|
Price:4,029
Change:38.00
Change %:0.93
|
| Date : 2025-08-03 12:24:06 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,955
Low:3,954
High:4,192
|
Price:4,032
Change:44.00
Change %:1.08
|
Price:4,067
Change:9.00
Change %:0.22
|
| Date : 2025-08-02 11:56:35 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,076
Low:4,076
High:4,140
|
Price:4,076
Change:126.00
Change %:3.00
|
Price:4,076
Change:126.00
Change %:3.00
|
| Date : 2025-07-30 12:08:06 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,202
Low:4,202
High:4,202
|
Price:4,202
Change:129.00
Change %:2.98
|
Price:4,202
Change:129.00
Change %:2.98
|
| Date : 2025-07-29 12:02:03 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,208
Low:4,208
High:4,208
|
Price:4,208
Change:130.00
Change %:3.00
|
Price:4,331
Change:7.00
Change %:0.16
|
| Date : 2025-07-28 12:27:26 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,282
Low:4,282
High:4,282
|
Price:4,282
Change:132.00
Change %:2.99
|
Price:4,338
Change:76.00
Change %:1.72
|
| Date : 2025-07-27 12:28:06 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,400
Low:4,268
High:4,400
|
Price:4,268
Change:437.00
Change %:9.29
|
Price:4,414
Change:291.00
Change %:6.19
|
| Date : 2025-07-19 12:28:39 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,770
Low:4,690
High:4,820
|
Price:4,793
Change:112.00
Change %:2.39
|
Price:4,705
Change:24.00
Change %:0.51
|
| Date : 2025-07-16 12:11:56 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,696
Low:4,678
High:4,790
|
Price:4,707
Change:53.00
Change %:1.14
|
Price:4,681
Change:27.00
Change %:0.58
|
| Date : 2025-07-15 12:29:47 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,716
Low:4,636
High:4,716
|
Price:4,657
Change:19.00
Change %:0.41
|
Price:4,654
Change:16.00
Change %:0.35
|
| Date : 2025-07-14 12:27:03 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,693
Low:4,589
High:4,693
|
Price:4,627
Change:29.00
Change %:0.62
|
Price:4,638
Change:18.00
Change %:0.39
|
| Date : 2025-07-13 12:27:46 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,630
Low:4,626
High:4,715
|
Price:4,650
Change:22.00
Change %:0.47
|
Price:4,656
Change:16.00
Change %:0.34
|
| Date : 2025-07-12 12:27:23 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,550
Low:4,550
High:4,679
|
Price:4,625
Change:82.00
Change %:1.81
|
Price:4,672
Change:129.00
Change %:2.84
|
| Date : 2025-07-09 12:29:34 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,477
Low:4,477
High:4,588
|
Price:4,580
Change:230.00
Change %:4.78
|
Price:4,543
Change:267.00
Change %:5.55
|
| Date : 2025-07-01 01:48:34 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,720
Low:4,720
High:4,720
|
Price:4,720
Change:140.00
Change %:2.88
|
Price:4,810
Change:50.00
Change %:1.03
|
| Date : 2025-06-30 00:54:06 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,860
Low:4,860
High:4,860
|
Price:4,860
Change:150.00
Change %:2.99
|
Price:4,860
Change:150.00
Change %:2.99
|
| Date : 2025-06-29 01:50:24 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,010
Low:5,010
High:5,010
|
Price:5,010
Change:150.00
Change %:2.91
|
Price:5,010
Change:150.00
Change %:2.91
|
| Date : 2025-06-28 01:59:56 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,120
Low:5,120
High:5,120
|
Price:5,120
Change:150.00
Change %:2.85
|
Price:5,160
Change:110.00
Change %:2.09
|