Oil Ind. Inv.

NAFT | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,088 9.01
Close: 3,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:46
Number:62
Volume:290,675
Value:1.34 billion
First:3,940
Low:3,931
High:4,038
Price:4,038
Change:288.00
Change %:7.68
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:59
Number:62
Volume:290,675
Value:1.34 billion
First:4,057
Low:3,893
High:4,080
Price:3,893
Change:143.00
Change %:3.81
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:21
Number:62
Volume:290,675
Value:1.34 billion
First:3,960
Low:3,957
High:4,057
Price:4,001
Change:251.00
Change %:6.69
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-06 12:21:07
Number:62
Volume:290,675
Value:1.34 billion
First:3,940
Low:3,880
High:3,940
Price:3,940
Change:190.00
Change %:5.07
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:57
Number:62
Volume:290,675
Value:1.34 billion
First:3,829
Low:3,829
High:3,829
Price:3,829
Change:111.00
Change %:2.99
Price:3,750
Change:32.00
Change %:0.86
Date : 2025-10-04 12:19:50
Number:62
Volume:290,675
Value:1.34 billion
First:3,680
Low:3,680
High:3,763
Price:3,763
Change:109.00
Change %:2.98
Price:3,718
Change:64.00
Change %:1.75
Date : 2025-10-01 12:27:16
Number:62
Volume:290,675
Value:1.34 billion
First:3,690
Low:3,602
High:3,730
Price:3,680
Change:52.00
Change %:1.43
Price:3,654
Change:26.00
Change %:0.72
Date : 2025-09-30 12:26:34
Number:62
Volume:290,675
Value:1.34 billion
First:3,777
Low:3,576
High:3,795
Price:3,632
Change:54.00
Change %:1.47
Price:3,628
Change:58.00
Change %:1.57
Date : 2025-09-29 12:29:20
Number:62
Volume:290,675
Value:1.34 billion
First:3,686
Low:3,686
High:3,686
Price:3,686
Change:107.00
Change %:2.99
Price:3,686
Change:107.00
Change %:2.99
Date : 2025-09-28 12:24:19
Number:62
Volume:290,675
Value:1.34 billion
First:3,620
Low:3,620
High:3,636
Price:3,636
Change:105.00
Change %:2.97
Price:3,579
Change:48.00
Change %:1.36
Date : 2025-09-27 12:06:38
Number:62
Volume:290,675
Value:1.34 billion
First:3,500
Low:3,431
High:3,533
Price:3,533
Change:102.00
Change %:2.97
Price:3,531
Change:100.00
Change %:2.92
Date : 2025-09-24 12:27:41
Number:62
Volume:290,675
Value:1.34 billion
First:3,399
Low:3,350
High:3,489
Price:3,463
Change:26.00
Change %:0.76
Price:3,431
Change:6.00
Change %:0.18
Date : 2025-09-23 12:29:44
Number:62
Volume:290,675
Value:1.34 billion
First:3,460
Low:3,460
High:3,525
Price:3,515
Change:91.00
Change %:2.66
Price:3,437
Change:13.00
Change %:0.38
Date : 2025-09-22 12:25:07
Number:62
Volume:290,675
Value:1.34 billion
First:3,387
Low:3,387
High:3,495
Price:3,490
Change:96.00
Change %:2.83
Price:3,424
Change:30.00
Change %:0.88
Date : 2025-09-21 12:19:57
Number:62
Volume:290,675
Value:1.34 billion
First:3,393
Low:3,393
High:3,450
Price:3,420
Change:77.00
Change %:2.20
Price:3,394
Change:103.00
Change %:2.95
Date : 2025-09-20 12:15:40
Number:62
Volume:290,675
Value:1.34 billion
First:3,500
Low:3,497
High:3,500
Price:3,497
Change:108.00
Change %:3.00
Price:3,497
Change:108.00
Change %:3.00
Date : 2025-09-17 12:27:54
Number:62
Volume:290,675
Value:1.34 billion
First:3,665
Low:3,559
High:3,760
Price:3,559
Change:110.00
Change %:3.00
Price:3,605
Change:64.00
Change %:1.74
Date : 2025-09-16 12:26:58
Number:62
Volume:290,675
Value:1.34 billion
First:3,732
Low:3,621
High:3,789
Price:3,621
Change:111.00
Change %:2.97
Price:3,669
Change:63.00
Change %:1.69
Date : 2025-09-15 12:25:11
Number:62
Volume:290,675
Value:1.34 billion
First:3,822
Low:3,640
High:3,829
Price:3,687
Change:34.00
Change %:0.91
Price:3,732
Change:11.00
Change %:0.30
Date : 2025-09-14 12:18:16
Number:62
Volume:290,675
Value:1.34 billion
First:3,720
Low:3,640
High:3,733
Price:3,733
Change:108.00
Change %:2.98
Price:3,721
Change:96.00
Change %:2.65
Date : 2025-09-13 12:27:18
Number:62
Volume:290,675
Value:1.34 billion
First:3,719
Low:3,619
High:3,719
Price:3,640
Change:70.00
Change %:1.96
Price:3,625
Change:55.00
Change %:1.54
Date : 2025-09-09 12:29:54
Number:62
Volume:290,675
Value:1.34 billion
First:3,723
Low:3,573
High:3,723
Price:3,588
Change:18.00
Change %:0.50
Price:3,570
Change:0.00
Change %:0.00
Date : 2025-09-08 12:16:13
Number:62
Volume:290,675
Value:1.34 billion
First:3,670
Low:3,587
High:3,677
Price:3,677
Change:107.00
Change %:3.00
Price:3,570
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:45
Number:62
Volume:290,675
Value:1.34 billion
First:3,570
Low:3,500
High:3,577
Price:3,577
Change:104.00
Change %:3.00
Price:3,570
Change:97.00
Change %:2.79
Date : 2025-09-06 12:29:24
Number:62
Volume:290,675
Value:1.34 billion
First:3,444
Low:3,444
High:3,548
Price:3,540
Change:95.00
Change %:2.76
Price:3,473
Change:28.00
Change %:0.81
Date : 2025-09-03 12:17:42
Number:62
Volume:290,675
Value:1.34 billion
First:3,503
Low:3,450
High:3,504
Price:3,504
Change:102.00
Change %:3.00
Price:3,445
Change:43.00
Change %:1.26
Date : 2025-09-02 11:54:38
Number:62
Volume:290,675
Value:1.34 billion
First:3,450
Low:3,358
High:3,462
Price:3,462
Change:100.00
Change %:2.97
Price:3,402
Change:40.00
Change %:1.19
Date : 2025-08-31 12:29:12
Number:62
Volume:290,675
Value:1.34 billion
First:3,390
Low:3,290
High:3,390
Price:3,385
Change:20.00
Change %:0.59
Price:3,362
Change:3.00
Change %:0.09
Date : 2025-08-30 12:29:30
Number:62
Volume:290,675
Value:1.34 billion
First:3,289
Low:3,289
High:3,430
Price:3,290
Change:100.00
Change %:2.95
Price:3,365
Change:25.00
Change %:0.74
Date : 2025-08-27 12:29:30
Number:62
Volume:290,675
Value:1.34 billion
First:3,540
Low:3,384
High:3,540
Price:3,384
Change:104.00
Change %:2.98
Price:3,390
Change:98.00
Change %:2.81