Oil Ind. Inv.

NAFT | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,778 3.00
Close: 4,639 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:58:52
Number:62
Volume:290,675
Value:1.34 billion
First:4,512
Low:4,510
High:4,640
Price:4,640
Change:135.00
Change %:3.00
Price:4,639
Change:134.00
Change %:2.97
Date : 2024-11-20 00:59:36
Number:62
Volume:290,675
Value:1.34 billion
First:4,474
Low:4,452
High:4,650
Price:4,512
Change:77.00
Change %:1.68
Price:4,505
Change:84.00
Change %:1.83
Date : 2024-11-19 00:59:53
Number:62
Volume:290,675
Value:1.34 billion
First:4,590
Low:4,478
High:4,590
Price:4,478
Change:21.00
Change %:0.47
Price:4,589
Change:132.00
Change %:2.96
Date : 2024-11-18 00:55:35
Number:62
Volume:290,675
Value:1.34 billion
First:4,282
Low:4,220
High:4,474
Price:4,474
Change:130.00
Change %:2.99
Price:4,457
Change:113.00
Change %:2.60
Date : 2024-11-17 00:59:34
Number:62
Volume:290,675
Value:1.34 billion
First:4,361
Low:4,244
High:4,361
Price:4,300
Change:66.00
Change %:1.56
Price:4,344
Change:110.00
Change %:2.60
Date : 2024-11-16 00:58:38
Number:62
Volume:290,675
Value:1.34 billion
First:4,225
Low:4,225
High:4,234
Price:4,234
Change:482.00
Change %:12.85
Price:4,234
Change:482.00
Change %:12.85
Date : 2024-11-05 10:25:16
Number:62
Volume:290,675
Value:1.34 billion
First:3,641
Low:3,641
High:3,862
Price:3,740
Change:85.00
Change %:2.22
Price:3,752
Change:73.00
Change %:1.91
Date : 2024-10-21 12:29:30
Number:62
Volume:290,675
Value:1.34 billion
First:3,785
Low:3,785
High:3,895
Price:3,786
Change:116.00
Change %:2.97
Price:3,825
Change:77.00
Change %:1.97
Date : 2024-10-20 11:48:27
Number:62
Volume:290,675
Value:1.34 billion
First:3,827
Low:3,827
High:3,827
Price:3,827
Change:118.00
Change %:2.99
Price:3,902
Change:43.00
Change %:1.09
Date : 2024-10-19 12:19:04
Number:62
Volume:290,675
Value:1.34 billion
First:3,948
Low:3,832
High:3,948
Price:3,832
Change:118.00
Change %:2.99
Price:3,945
Change:5.00
Change %:0.13
Date : 2024-10-16 12:29:57
Number:62
Volume:290,675
Value:1.34 billion
First:3,921
Low:3,883
High:3,921
Price:3,883
Change:120.00
Change %:3.00
Price:3,950
Change:53.00
Change %:1.32
Date : 2024-10-15 11:56:18
Number:62
Volume:290,675
Value:1.34 billion
First:3,921
Low:3,921
High:3,922
Price:3,921
Change:121.00
Change %:2.99
Price:4,003
Change:39.00
Change %:0.97
Date : 2024-10-14 12:22:22
Number:62
Volume:290,675
Value:1.34 billion
First:4,020
Low:3,984
High:4,047
Price:3,984
Change:123.00
Change %:3.00
Price:4,042
Change:65.00
Change %:1.58
Date : 2024-10-13 12:28:35
Number:62
Volume:290,675
Value:1.34 billion
First:4,052
Low:4,038
High:4,118
Price:4,099
Change:100.00
Change %:2.50
Price:4,107
Change:108.00
Change %:2.70
Date : 2024-10-12 12:29:42
Number:62
Volume:290,675
Value:1.34 billion
First:3,851
Low:3,851
High:4,052
Price:4,052
Change:117.00
Change %:2.97
Price:3,999
Change:64.00
Change %:1.63
Date : 2024-10-09 12:29:19
Number:62
Volume:290,675
Value:1.34 billion
First:3,918
Low:3,918
High:3,995
Price:3,918
Change:39.00
Change %:0.99
Price:3,935
Change:22.00
Change %:0.56
Date : 2024-10-08 12:29:28
Number:62
Volume:290,675
Value:1.34 billion
First:3,956
Low:3,956
High:4,001
Price:3,956
Change:39.00
Change %:0.98
Price:3,957
Change:38.00
Change %:0.95
Date : 2024-10-07 12:28:48
Number:62
Volume:290,675
Value:1.34 billion
First:3,995
Low:3,995
High:3,995
Price:3,995
Change:40.00
Change %:0.99
Price:3,995
Change:40.00
Change %:0.99
Date : 2024-10-06 10:48:00
Number:62
Volume:290,675
Value:1.34 billion
First:3,996
Low:3,996
High:3,996
Price:3,996
Change:85.00
Change %:2.08
Price:4,035
Change:46.00
Change %:1.13
Date : 2024-09-29 10:06:08
Number:62
Volume:290,675
Value:1.34 billion
First:4,081
Low:4,081
High:4,092
Price:4,091
Change:31.00
Change %:0.75
Price:4,081
Change:41.00
Change %:1.00
Date : 2024-09-28 12:23:07
Number:62
Volume:290,675
Value:1.34 billion
First:4,085
Low:4,085
High:4,085
Price:4,085
Change:41.00
Change %:0.99
Price:4,122
Change:4.00
Change %:0.10
Date : 2024-09-25 12:29:52
Number:62
Volume:290,675
Value:1.34 billion
First:4,140
Low:4,066
High:4,197
Price:4,110
Change:5.00
Change %:0.12
Price:4,126
Change:21.00
Change %:0.51
Date : 2024-09-24 12:25:38
Number:62
Volume:290,675
Value:1.34 billion
First:4,070
Low:4,069
High:4,105
Price:4,105
Change:119.00
Change %:2.99
Price:4,105
Change:119.00
Change %:2.99
Date : 2024-09-23 12:28:15
Number:62
Volume:290,675
Value:1.34 billion
First:3,900
Low:3,900
High:4,058
Price:4,058
Change:118.00
Change %:3.00
Price:3,986
Change:46.00
Change %:1.17
Date : 2024-09-22 12:27:17
Number:62
Volume:290,675
Value:1.34 billion
First:3,875
Low:3,875
High:3,974
Price:3,937
Change:5.00
Change %:0.13
Price:3,940
Change:2.00
Change %:0.05
Date : 2024-09-18 12:27:31
Number:62
Volume:290,675
Value:1.34 billion
First:3,946
Low:3,900
High:3,980
Price:3,953
Change:6.00
Change %:0.15
Price:3,942
Change:5.00
Change %:0.13
Date : 2024-09-17 12:28:51
Number:62
Volume:290,675
Value:1.34 billion
First:3,860
Low:3,860
High:3,984
Price:3,947
Change:8.00
Change %:0.20
Price:3,947
Change:8.00
Change %:0.20
Date : 2024-09-16 12:29:57
Number:62
Volume:290,675
Value:1.34 billion
First:3,850
Low:3,850
High:3,993
Price:3,879
Change:80.00
Change %:2.02
Price:3,939
Change:20.00
Change %:0.51
Date : 2024-09-15 12:28:39
Number:62
Volume:290,675
Value:1.34 billion
First:3,863
Low:3,863
High:3,981
Price:3,900
Change:70.00
Change %:1.76
Price:3,959
Change:11.00
Change %:0.28
Date : 2024-09-14 12:26:25
Number:62
Volume:290,675
Value:1.34 billion
First:4,075
Low:3,920
High:4,075
Price:3,920
Change:40.00
Change %:1.01
Price:3,970
Change:10.00
Change %:0.25