Oil Ind. Inv.

NAFT | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,720 2.88
Close: 4,810 1.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:48:34
Number:62
Volume:290,675
Value:1.34 billion
First:4,720
Low:4,720
High:4,720
Price:4,720
Change:140.00
Change %:2.88
Price:4,810
Change:50.00
Change %:1.03
Date : 2025-06-30 00:54:06
Number:62
Volume:290,675
Value:1.34 billion
First:4,860
Low:4,860
High:4,860
Price:4,860
Change:150.00
Change %:2.99
Price:4,860
Change:150.00
Change %:2.99
Date : 2025-06-29 01:50:24
Number:62
Volume:290,675
Value:1.34 billion
First:5,010
Low:5,010
High:5,010
Price:5,010
Change:150.00
Change %:2.91
Price:5,010
Change:150.00
Change %:2.91
Date : 2025-06-28 01:59:56
Number:62
Volume:290,675
Value:1.34 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:150.00
Change %:2.85
Price:5,160
Change:110.00
Change %:2.09
Date : 2025-06-11 01:47:57
Number:62
Volume:290,675
Value:1.34 billion
First:5,260
Low:5,260
High:5,330
Price:5,270
Change:0.00
Change %:0.00
Price:5,270
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:00
Number:62
Volume:290,675
Value:1.34 billion
First:5,300
Low:5,200
High:5,330
Price:5,210
Change:80.00
Change %:1.51
Price:5,270
Change:20.00
Change %:0.38
Date : 2025-06-09 01:57:08
Number:62
Volume:290,675
Value:1.34 billion
First:5,300
Low:5,210
High:5,400
Price:5,260
Change:40.00
Change %:0.76
Price:5,290
Change:10.00
Change %:0.19
Date : 2025-06-08 01:57:24
Number:62
Volume:290,675
Value:1.34 billion
First:5,290
Low:5,240
High:5,390
Price:5,340
Change:50.00
Change %:0.95
Price:5,300
Change:10.00
Change %:0.19
Date : 2025-06-07 01:59:50
Number:62
Volume:290,675
Value:1.34 billion
First:5,400
Low:5,220
High:5,400
Price:5,220
Change:160.00
Change %:2.97
Price:5,290
Change:90.00
Change %:1.67
Date : 2025-06-03 01:59:50
Number:62
Volume:290,675
Value:1.34 billion
First:5,500
Low:5,340
High:5,500
Price:5,350
Change:30.00
Change %:0.56
Price:5,380
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:43
Number:62
Volume:290,675
Value:1.34 billion
First:5,360
Low:5,360
High:5,500
Price:5,420
Change:50.00
Change %:0.93
Price:5,380
Change:10.00
Change %:0.19
Date : 2025-06-01 01:59:57
Number:62
Volume:290,675
Value:1.34 billion
First:5,450
Low:5,270
High:5,500
Price:5,450
Change:110.00
Change %:2.06
Price:5,370
Change:30.00
Change %:0.56
Date : 2025-05-31 01:53:00
Number:62
Volume:290,675
Value:1.34 billion
First:5,460
Low:5,290
High:5,470
Price:5,290
Change:40.00
Change %:0.75
Price:5,340
Change:10.00
Change %:0.19
Date : 2025-05-28 01:58:22
Number:62
Volume:290,675
Value:1.34 billion
First:5,390
Low:5,300
High:5,460
Price:5,330
Change:20.00
Change %:0.38
Price:5,330
Change:20.00
Change %:0.38
Date : 2025-05-27 01:59:19
Number:62
Volume:290,675
Value:1.34 billion
First:5,180
Low:5,180
High:5,360
Price:5,360
Change:150.00
Change %:2.88
Price:5,310
Change:100.00
Change %:1.92
Date : 2025-05-26 01:59:47
Number:62
Volume:290,675
Value:1.34 billion
First:5,240
Low:5,180
High:5,330
Price:5,280
Change:80.00
Change %:1.54
Price:5,210
Change:10.00
Change %:0.19
Date : 2025-05-25 01:59:40
Number:62
Volume:290,675
Value:1.34 billion
First:5,340
Low:5,120
High:5,360
Price:5,150
Change:120.00
Change %:2.28
Price:5,200
Change:70.00
Change %:1.33
Date : 2025-05-24 01:59:47
Number:62
Volume:290,675
Value:1.34 billion
First:5,390
Low:5,220
High:5,390
Price:5,240
Change:0.00
Change %:0.00
Price:5,270
Change:30.00
Change %:0.57
Date : 2025-05-21 01:59:55
Number:62
Volume:290,675
Value:1.34 billion
First:5,260
Low:5,210
High:5,300
Price:5,220
Change:150.00
Change %:2.79
Price:5,240
Change:130.00
Change %:2.42
Date : 2025-05-20 01:57:20
Number:62
Volume:290,675
Value:1.34 billion
First:5,550
Low:5,340
High:5,600
Price:5,340
Change:160.00
Change %:2.91
Price:5,370
Change:130.00
Change %:2.36
Date : 2025-05-19 01:59:56
Number:62
Volume:290,675
Value:1.34 billion
First:5,590
Low:5,440
High:5,670
Price:5,470
Change:110.00
Change %:1.97
Price:5,500
Change:80.00
Change %:1.43
Date : 2025-05-18 01:59:45
Number:62
Volume:290,675
Value:1.34 billion
First:5,580
Low:5,530
High:5,670
Price:5,590
Change:10.00
Change %:0.18
Price:5,580
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:49
Number:62
Volume:290,675
Value:1.34 billion
First:5,500
Low:5,500
High:5,650
Price:5,560
Change:40.00
Change %:0.71
Price:5,580
Change:20.00
Change %:0.36
Date : 2025-05-14 01:58:36
Number:62
Volume:290,675
Value:1.34 billion
First:5,600
Low:5,560
High:5,610
Price:5,560
Change:40.00
Change %:0.71
Price:5,600
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:38
Number:62
Volume:290,675
Value:1.34 billion
First:5,700
Low:5,450
High:5,700
Price:5,600
Change:0.00
Change %:0.00
Price:5,600
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:62
Volume:290,675
Value:1.34 billion
First:5,580
Low:5,550
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,600
Change:150.00
Change %:2.75
Date : 2025-05-11 01:59:50
Number:62
Volume:290,675
Value:1.34 billion
First:5,420
Low:5,340
High:5,500
Price:5,350
Change:140.00
Change %:2.55
Price:5,450
Change:40.00
Change %:0.73
Date : 2025-05-10 01:59:39
Number:62
Volume:290,675
Value:1.34 billion
First:5,580
Low:5,420
High:5,590
Price:5,420
Change:160.00
Change %:2.87
Price:5,490
Change:90.00
Change %:1.61
Date : 2025-05-07 01:59:46
Number:62
Volume:290,675
Value:1.34 billion
First:5,700
Low:5,510
High:5,710
Price:5,560
Change:10.00
Change %:0.18
Price:5,580
Change:30.00
Change %:0.54
Date : 2025-05-06 01:59:56
Number:62
Volume:290,675
Value:1.34 billion
First:5,570
Low:5,440
High:5,650
Price:5,640
Change:130.00
Change %:2.36
Price:5,550
Change:40.00
Change %:0.73