Oil Ind. Inv.

NAFT | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 7,230 92.80
Close: 3,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:21
Number:62
Volume:290,675
Value:1.34 billion
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:3,480.00
Change %:92.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:39
Number:62
Volume:290,675
Value:1.34 billion
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:3,270.00
Change %:87.20
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-07-07 12:21:29
Number:62
Volume:290,675
Value:1.34 billion
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:3,070.00
Change %:81.87
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-07-01 12:24:34
Number:62
Volume:290,675
Value:1.34 billion
First:6,630
Low:6,630
High:6,630
Price:6,630
Change:2,880.00
Change %:76.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:41
Number:62
Volume:290,675
Value:1.34 billion
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:2,690.00
Change %:71.73
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:17
Number:62
Volume:290,675
Value:1.34 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:2,510.00
Change %:66.93
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:00
Number:62
Volume:290,675
Value:1.34 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:2,330.00
Change %:62.13
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-27 12:21:58
Number:62
Volume:290,675
Value:1.34 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:2,160.00
Change %:57.60
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:29
Number:62
Volume:290,675
Value:1.34 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:1,990.00
Change %:53.07
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:55
Number:62
Volume:290,675
Value:1.34 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:1,830.00
Change %:48.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:58
Number:62
Volume:290,675
Value:1.34 billion
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:1,670.00
Change %:44.53
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:23
Number:62
Volume:290,675
Value:1.34 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:1,520.00
Change %:40.53
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:62
Volume:290,675
Value:1.34 billion
First:5,330
Low:5,023
High:5,330
Price:5,160
Change:1,410.00
Change %:37.60
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:50
Number:62
Volume:290,675
Value:1.34 billion
First:5,246
Low:4,960
High:5,246
Price:5,174
Change:1,424.00
Change %:37.97
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:00
Number:62
Volume:290,675
Value:1.34 billion
First:5,094
Low:5,094
High:5,094
Price:5,094
Change:1,344.00
Change %:35.84
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:20
Number:62
Volume:290,675
Value:1.34 billion
First:4,946
Low:4,946
High:4,946
Price:4,946
Change:1,196.00
Change %:31.89
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:37
Number:62
Volume:290,675
Value:1.34 billion
First:4,802
Low:4,802
High:4,802
Price:4,802
Change:1,052.00
Change %:28.05
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:62
Volume:290,675
Value:1.34 billion
First:4,586
Low:4,586
High:4,820
Price:4,700
Change:950.00
Change %:25.33
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:45
Number:62
Volume:290,675
Value:1.34 billion
First:4,588
Low:4,588
High:4,722
Price:4,722
Change:972.00
Change %:25.92
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:46
Number:62
Volume:290,675
Value:1.34 billion
First:4,590
Low:4,589
High:4,733
Price:4,733
Change:983.00
Change %:26.21
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:35
Number:62
Volume:290,675
Value:1.34 billion
First:4,583
Low:4,583
High:4,724
Price:4,586
Change:836.00
Change %:22.29
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:44
Number:62
Volume:290,675
Value:1.34 billion
First:4,724
Low:4,724
High:4,724
Price:4,724
Change:974.00
Change %:25.97
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:32
Number:62
Volume:290,675
Value:1.34 billion
First:5,090
Low:4,832
High:5,090
Price:4,832
Change:1,082.00
Change %:28.85
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:44
Number:62
Volume:290,675
Value:1.34 billion
First:5,006
Low:4,861
High:5,006
Price:4,951
Change:1,201.00
Change %:32.03
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:59
Number:62
Volume:290,675
Value:1.34 billion
First:4,861
Low:4,861
High:4,861
Price:4,861
Change:1,111.00
Change %:29.63
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:14
Number:62
Volume:290,675
Value:1.34 billion
First:4,720
Low:4,720
High:4,720
Price:4,720
Change:970.00
Change %:25.87
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:21
Number:62
Volume:290,675
Value:1.34 billion
First:4,588
Low:4,488
High:4,588
Price:4,588
Change:838.00
Change %:22.35
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:36
Number:62
Volume:290,675
Value:1.34 billion
First:4,455
Low:4,455
High:4,455
Price:4,455
Change:705.00
Change %:18.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-05-24 13:15:44
Number:62
Volume:290,675
Value:1.34 billion
First:4,326
Low:4,326
High:4,326
Price:4,326
Change:576.00
Change %:15.36
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-05-23 13:16:15
Number:62
Volume:290,675
Value:1.34 billion
First:4,132
Low:4,132
High:4,200
Price:4,200
Change:450.00
Change %:12.00
Price:3,750
Change:0.00
Change %:0.00