Oil Ind. Inv.

NAFT | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,599 22.64
Close: 3,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:29
Number:62
Volume:290,675
Value:1.34 billion
First:4,605
Low:4,581
High:4,647
Price:4,599
Change:849.00
Change %:22.64
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:62
Volume:290,675
Value:1.34 billion
First:4,672
Low:4,570
High:4,672
Price:4,585
Change:835.00
Change %:22.27
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:37
Number:62
Volume:290,675
Value:1.34 billion
First:4,636
Low:4,620
High:4,699
Price:4,643
Change:893.00
Change %:23.81
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:02
Number:62
Volume:290,675
Value:1.34 billion
First:4,700
Low:4,620
High:4,700
Price:4,656
Change:906.00
Change %:24.16
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:30
Number:62
Volume:290,675
Value:1.34 billion
First:4,680
Low:4,613
High:4,689
Price:4,650
Change:900.00
Change %:24.00
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:26
Number:62
Volume:290,675
Value:1.34 billion
First:4,670
Low:4,589
High:4,670
Price:4,617
Change:867.00
Change %:23.12
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:34
Number:62
Volume:290,675
Value:1.34 billion
First:4,646
Low:4,554
High:4,646
Price:4,619
Change:869.00
Change %:23.17
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-18 12:18:28
Number:62
Volume:290,675
Value:1.34 billion
First:4,605
Low:4,565
High:4,639
Price:4,591
Change:841.00
Change %:22.43
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:02
Number:62
Volume:290,675
Value:1.34 billion
First:4,650
Low:4,554
High:4,670
Price:4,570
Change:820.00
Change %:21.87
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:25
Number:62
Volume:290,675
Value:1.34 billion
First:4,580
Low:4,550
High:4,640
Price:4,580
Change:830.00
Change %:22.13
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:62
Volume:290,675
Value:1.34 billion
First:4,610
Low:4,515
High:4,610
Price:4,550
Change:800.00
Change %:21.33
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:03
Number:62
Volume:290,675
Value:1.34 billion
First:4,526
Low:4,499
High:4,590
Price:4,553
Change:803.00
Change %:21.41
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:19
Number:62
Volume:290,675
Value:1.34 billion
First:4,609
Low:4,443
High:4,610
Price:4,517
Change:767.00
Change %:20.45
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:62
Volume:290,675
Value:1.34 billion
First:4,527
Low:4,455
High:4,630
Price:4,455
Change:705.00
Change %:18.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:14
Number:62
Volume:290,675
Value:1.34 billion
First:4,690
Low:4,480
High:4,690
Price:4,480
Change:730.00
Change %:19.47
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:48
Number:62
Volume:290,675
Value:1.34 billion
First:4,658
Low:4,547
High:4,700
Price:4,668
Change:918.00
Change %:24.48
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:10
Number:62
Volume:290,675
Value:1.34 billion
First:4,705
Low:4,604
High:4,705
Price:4,650
Change:900.00
Change %:24.00
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:32
Number:62
Volume:290,675
Value:1.34 billion
First:4,652
Low:4,607
High:4,755
Price:4,633
Change:883.00
Change %:23.55
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-03 12:25:38
Number:62
Volume:290,675
Value:1.34 billion
First:4,698
Low:4,636
High:4,698
Price:4,696
Change:946.00
Change %:25.23
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:14
Number:62
Volume:290,675
Value:1.34 billion
First:4,594
Low:4,558
High:4,697
Price:4,651
Change:901.00
Change %:24.03
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:33
Number:62
Volume:290,675
Value:1.34 billion
First:4,547
Low:4,544
High:4,597
Price:4,570
Change:820.00
Change %:21.87
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:34
Number:62
Volume:290,675
Value:1.34 billion
First:4,533
Low:4,524
High:4,610
Price:4,560
Change:810.00
Change %:21.60
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:12
Number:62
Volume:290,675
Value:1.34 billion
First:4,551
Low:4,530
High:4,610
Price:4,602
Change:852.00
Change %:22.72
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:62
Volume:290,675
Value:1.34 billion
First:4,598
Low:4,500
High:4,598
Price:4,550
Change:800.00
Change %:21.33
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:11
Number:62
Volume:290,675
Value:1.34 billion
First:4,560
Low:4,463
High:4,597
Price:4,526
Change:776.00
Change %:20.69
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:49
Number:62
Volume:290,675
Value:1.34 billion
First:4,556
Low:4,468
High:4,618
Price:4,528
Change:778.00
Change %:20.75
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:46
Number:62
Volume:290,675
Value:1.34 billion
First:4,520
Low:4,404
High:4,544
Price:4,544
Change:794.00
Change %:21.17
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:62
Volume:290,675
Value:1.34 billion
First:4,463
Low:4,362
High:4,463
Price:4,401
Change:651.00
Change %:17.36
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:53
Number:62
Volume:290,675
Value:1.34 billion
First:4,512
Low:4,346
High:4,600
Price:4,346
Change:596.00
Change %:15.89
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:41
Number:62
Volume:290,675
Value:1.34 billion
First:4,625
Low:4,396
High:4,625
Price:4,521
Change:771.00
Change %:20.56
Price:3,750
Change:0.00
Change %:0.00