Oil Ind. Inv.

NAFT | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 5,350 2.55

Close: 5,450 0.73

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : NBEH	Last : 490.00 18,260	Volume : 400,990	Value : 8.25 billion	Market Value : 245.095 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : PNES	Last : 120.00 4,142	Volume : 51.037 Million	Value : 392.77 billion	Market Value : 1747.9 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : PTEH	Last : 80.00 2,778	Volume : 18.398 Million	Value : 52.03 billion	Market Value : 1102.92 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : SEPP	Last : 50.00 7,130	Volume : 4.642 Million	Value : 21.43 billion	Market Value : 258.776 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : NPRS	Last : 400.00 11,290	Volume : 848,510	Value : 6.74 billion	Market Value : 158.4 Thousand billion	Asset Type : stock	Date : 01:57
Symbol : PRZZ	Last : 240.00 22,180	Volume : 763,144	Value : 9.34 billion	Market Value : 134.09 Thousand billion	Asset Type : stock	Date : 02:20
Symbol : NOLZ	Last : 1,250 101,950	Volume : 14,708	Value : 1.09 billion	Market Value : 146.8 Thousand billion	Asset Type : stock	Date : 01:58
Symbol : PNTB	Last : 610.00 23,100	Volume : 1.041 Million	Value : 12.58 billion	Market Value : 362.1 Thousand billion	Asset Type : stock	Date : 02:00
Symbol : PNLZ	Last : 250.00 21,600	Volume : 318,303	Value : 5.52 billion	Market Value : 138.8 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : ZNGP	Last : 48,300 55,200	Volume : 13,148	Value : 1.34 billion	Market Value : 2.898 Thousand billion	Asset Type : stock	Date : 01:59