نفت‌ پارس‌

شنفت | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 14,440 2.70

Close Price: 14,440

Attribute	Values	Attribute	Values
Reopening	15,060	Close	14,440 400.00
High	15,280	Low	14,400
Volume	29.413 Million	Count	2,607
Price Limit	14,440 - 15,320	Value	437.715 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy14,400	Sell15,250	Count35,000	Command1
Command0	Count0	Buy0	Sell14,880	Count87,231	Command8
Command1	Count1,000	Buy12,800	Sell15,260	Count10,000	Command1
Command2	Count10,415	Buy12,060	Sell15,280	Count30,000	Command1
Command0	Count0	Buy0	Sell15,300	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 15,060	Low: 14,400	High: 15,280	Close: 14,880	Change (%): 0.27	Volume: 29.413 Million	Count: 2,607
Date: 2026/08/31	Reopening: 15,110	Low: 14,610	High: 15,110	Close: 14,840	Change (%): 1.46	Volume: 23.93 Million	Count: 2,220
Date: 2026/08/29	Reopening: 15,290	Low: 14,950	High: 15,290	Close: 15,060	Change (%): 0.94	Volume: 21.469 Million	Count: 1,828
Date: 2026/08/26	Reopening: 14,900	Low: 14,750	High: 15,220	Close: 14,920	Change (%): 0.13	Volume: 38.466 Million	Count: 2,764
Date: 2026/08/25	Reopening: 15,010	Low: 14,680	High: 15,230	Close: 14,900	Change (%): 1.00	Volume: 62.421 Million	Count: 3,749
Date: 2026/08/24	Reopening: 15,200	Low: 14,930	High: 15,570	Close: 15,050	Change (%): 2.21	Volume: 72.827 Million	Count: 3,503
Date: 2026/08/23	Reopening: 15,700	Low: 14,800	High: 15,700	Close: 15,390	Change (%): 0.92	Volume: 161.903 Million	Count: 6,931
Date: 2026/08/22	Reopening: 15,250	Low: 15,250	High: 15,250	Close: 15,250	Change (%): 2.97	Volume: 6.038 Million	Count: 216
Date: 2026/08/19	Reopening: 14,810	Low: 14,810	High: 14,810	Close: 14,810	Change (%): 2.99	Volume: 11.701 Million	Count: 317
Date: 2026/08/18	Reopening: 14,380	Low: 14,380	High: 14,380	Close: 14,380	Change (%): 2.93	Volume: 14.449 Million	Count: 376
Date: 2026/08/17	Reopening: 13,970	Low: 13,970	High: 13,970	Close: 13,970	Change (%): 2.95	Volume: 4.803 Million	Count: 180
Date: 2026/08/16	Reopening: 13,570	Low: 13,570	High: 13,570	Close: 13,570	Change (%): 2.96	Volume: 20.193 Million	Count: 480
Date: 2026/08/15	Reopening: 13,180	Low: 13,180	High: 13,180	Close: 13,180	Change (%): 2.97	Volume: 32.627 Million	Count: 822
Date: 2026/08/11	Reopening: 12,800	Low: 12,800	High: 12,800	Close: 12,800	Change (%): 2.98	Volume: 17.277 Million	Count: 409
Date: 2026/08/10	Reopening: 12,430	Low: 12,430	High: 12,430	Close: 12,430	Change (%): 2.98	Volume: 5.403 Million	Count: 175

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شبهرن	Close: 36,620	Change: 1130.00	Percent: 2.99	Volume: 18.736 میلیون	Market Cap: 669.42 هزار میلیارد
Symbol: ونفت	Close: 9,700	Change: 290.00	Percent: 2.90	Volume: 36.892 میلیون	Market Cap: 58.8 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 18,430	Change: 570.00	Percent: 3.00	Volume: 58.025 میلیون	Market Cap: 1047.76 هزار میلیارد
Symbol: شپنا	Close: 12,510	Change: 380.00	Percent: 2.95	Volume: 1.143 میلیارد	Market Cap: 8091.321 هزار میلیارد
Symbol: شبریز	Close: 49,600	Change: 930.00	Percent: 1.84	Volume: 51.493 میلیون	Market Cap: 1538.4 هزار میلیارد
Symbol: شتران	Close: 5,560	Change: 170.00	Percent: 2.97	Volume: 1.296 میلیارد	Market Cap: 3771.45 هزار میلیارد
Symbol: شرانل	Close: 95,020	Change: 0.00	Percent: 0.00	Volume: 3.417 میلیون	Market Cap: 570.18 هزار میلیارد
Symbol: شراز	Close: 93,130	Change: 10.00	Percent: 0.01	Volume: 9.137 میلیون	Market Cap: 1044.67 هزار میلیارد
Symbol: شاوان	Close: 36,370	Change: 1050.00	Percent: 2.97	Volume: 67.569 میلیون	Market Cap: 290.88 هزار میلیارد