نفت‌ پارس‌

شنفت | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 18,310 2.66

Close Price: 18,310

Attribute	Values	Attribute	Values
Reopening	18,410	Close	18,310 500.00
High	18,790	Low	18,250
Volume	12.555 Million	Count	1,237
Price Limit	18,250 - 19,370	Value	229.918 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count13,644	Buy18,310	Sell18,320	Count36,204	Command3
Command3	Count7,933	Buy18,300	Sell18,330	Count2,257	Command1
Command3	Count10,550	Buy18,290	Sell18,360	Count600	Command1
Command5	Count5,601	Buy18,280	Sell18,400	Count6,213	Command1
Command4	Count8,175	Buy18,270	Sell18,640	Count40,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 18,410	Low: 18,250	High: 18,790	Close: 18,310	Change (%): 2.66	Volume: 12.555 Million	Count: 1,237
Date: 2026/10/20	Reopening: 19,000	Low: 18,550	High: 19,490	Close: 18,810	Change (%): 1.26	Volume: 10.449 Million	Count: 1,176
Date: 2026/10/19	Reopening: 18,600	Low: 18,600	High: 19,390	Close: 19,050	Change (%): 1.17	Volume: 6.922 Million	Count: 804
Date: 2026/10/18	Reopening: 18,760	Low: 18,760	High: 19,290	Close: 18,830	Change (%): 2.64	Volume: 12.907 Million	Count: 1,104
Date: 2026/10/17	Reopening: 19,340	Low: 19,340	High: 19,340	Close: 19,340	Change (%): 2.96	Volume: 5.277 Million	Count: 385
Date: 2026/10/14	Reopening: 19,940	Low: 19,930	High: 20,800	Close: 19,930	Change (%): 2.97	Volume: 11.972 Million	Count: 1,221
Date: 2026/10/13	Reopening: 21,000	Low: 20,070	High: 21,000	Close: 20,540	Change (%): 0.15	Volume: 14.65 Million	Count: 1,376
Date: 2026/10/12	Reopening: 20,390	Low: 20,010	High: 20,570	Close: 20,510	Change (%): 2.65	Volume: 13.595 Million	Count: 1,159
Date: 2026/10/11	Reopening: 20,120	Low: 18,960	High: 20,120	Close: 19,980	Change (%): 2.25	Volume: 28.702 Million	Count: 1,791
Date: 2026/10/10	Reopening: 19,550	Low: 19,150	High: 19,550	Close: 19,540	Change (%): 2.90	Volume: 10.98 Million	Count: 632
Date: 2026/10/07	Reopening: 18,990	Low: 18,680	High: 18,990	Close: 18,990	Change (%): 2.98	Volume: 18.126 Million	Count: 638
Date: 2026/10/06	Reopening: 18,400	Low: 18,300	High: 18,440	Close: 18,440	Change (%): 2.96	Volume: 13.263 Million	Count: 478
Date: 2026/10/05	Reopening: 17,460	Low: 17,460	High: 18,500	Close: 17,910	Change (%): 0.44	Volume: 23.667 Million	Count: 1,810
Date: 2026/10/04	Reopening: 18,440	Low: 17,910	High: 18,440	Close: 17,990	Change (%): 2.55	Volume: 28.901 Million	Count: 2,463
Date: 2026/10/03	Reopening: 19,310	Low: 18,190	High: 19,310	Close: 18,460	Change (%): 1.55	Volume: 27.265 Million	Count: 2,379

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شبهرن	Close: 13,940	Change: 400.00	Percent: 2.95	Volume: 145.442 میلیون	Market Cap: 884.493 هزار میلیارد
Symbol: ونفت	Close: 9,780	Change: 240.00	Percent: 2.40	Volume: 11.324 میلیون	Market Cap: 58.68 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 30,110	Change: 860.00	Percent: 2.94	Volume: 65.362 میلیون	Market Cap: 1639.68 هزار میلیارد
Symbol: شپنا	Close: 13,300	Change: 410.00	Percent: 2.99	Volume: 550.064 میلیون	Market Cap: 8599.381 هزار میلیارد
Symbol: شبریز	Close: 55,740	Change: 1650.00	Percent: 2.88	Volume: 72.51 میلیون	Market Cap: 1721.7 هزار میلیارد
Symbol: شتران	Close: 6,500	Change: 200.00	Percent: 2.99	Volume: 819.174 میلیون	Market Cap: 4371.75 هزار میلیارد
Symbol: شرانل	Close: 118,000	Change: 100.00	Percent: 0.08	Volume: 1.397 میلیون	Market Cap: 699 هزار میلیارد
Symbol: شراز	Close: 92,750	Change: 2860.00	Percent: 2.99	Volume: 3.719 میلیون	Market Cap: 1051.71 هزار میلیارد
Symbol: شاوان	Close: 54,360	Change: 170.00	Percent: 0.31	Volume: 32.955 میلیون	Market Cap: 430.08 هزار میلیارد