Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 11,150 3.34
Close: 10,890 0.93

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 11,150 Close 10,890 100.00
High 11,150 Low 11,150
Volume 848,510 Times 118
Price Range:  7,530 - 8,310 Value 6.74 billion
Base volume 8 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
20 Number of buyers 2
178,221 Purchase volume 670,289
25 Seller number 1
723,940 Sales volume 124,570
545,719 Change of ownership 545,719

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number10,300 Buy7,920 Sell7,930 Number37,774 Order1
Order18 Number99,859 Buy7,910 Sell7,970 Number2,230 Order3
Order27 Number325,207 Buy7,900 Sell7,980 Number10,700 Order2
Order28 Number361,765 Buy7,890 Sell7,990 Number81,231 Order5
Order33 Number514,620 Buy7,880 Sell8,000 Number30,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 859 دوره 9 ماهه
سود TTM 1,358
P/E TTM 5.831

DPS

The last assembly 2023-03-20
Real profit 1,076 P/E مجمع 7.36
Cash profit 850
Distribution percentage 79 %

Yield and liquidity

3 Months 2.58 % Rank 294
6 Months 7.69 % Rank 339
9 Months 11.41 % Rank 354
1 year old 44.96 % Rank 285
Big
Medium
Small
Growth Middle Value
158.4 Thousand billion

Market Value

3.89

P/B

% 10.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:55 Close : 10,890 Change % : 0.93 Volume : 848,510 Times : 118
Date : 2025-05-06 01:49:02 Close : 10,790 Change % : 0.47 Volume : 848,510 Times : 118
Date : 2025-05-05 01:55:07 Close : 10,740 Change % : 1.42 Volume : 848,510 Times : 118
Date : 2025-05-04 01:56:38 Close : 10,590 Change % : 0.00 Volume : 848,510 Times : 118
Date : 2025-05-03 01:58:55 Close : 10,590 Change % : 0.76 Volume : 848,510 Times : 118
Date : 2025-04-30 01:54:18 Close : 10,510 Change % : 1.45 Volume : 848,510 Times : 118
Date : 2025-04-29 01:57:00 Close : 10,360 Change % : 1.17 Volume : 848,510 Times : 118
Date : 2025-04-28 01:59:24 Close : 10,240 Change % : 6.22 Volume : 848,510 Times : 118
Date : 2025-04-27 01:47:22 Close : 9,640 Change % : 0.00 Volume : 848,510 Times : 118
Date : 2025-04-26 01:59:41 Close : 9,640 Change % : 0.00 Volume : 848,510 Times : 118
Date : 2025-04-22 01:59:24 Close : 9,640 Change % : 0.31 Volume : 848,510 Times : 118
Date : 2025-04-21 01:54:03 Close : 9,610 Change % : 2.13 Volume : 848,510 Times : 118
Date : 2025-04-20 01:58:27 Close : 9,410 Change % : 0.97 Volume : 848,510 Times : 118
Date : 2025-04-19 01:58:34 Close : 9,320 Change % : 2.19 Volume : 848,510 Times : 118
Date : 2025-04-16 01:59:49 Close : 9,120 Change % : 0.89 Volume : 848,510 Times : 118
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 10.00 5,560 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-05-07
Symbol : NBEH Last : 540.00 18,750 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-05-07
Symbol : PNES Last : 120.00 4,133 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-05-07
Symbol : PTEH Last : 80.00 2,775 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-05-07
Symbol : SEPP Last : 80.00 7,400 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-05-07
Symbol : PRZZ Last : 670.00 23,010 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-05-07
Symbol : NOLZ Last : 700.00 103,850 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-05-07
Symbol : PNTB Last : 670.00 23,130 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-05-07
Symbol : PNLZ Last : 450.00 21,550 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-05-07
Symbol : ZNGP Last : 48,100 55,400 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-05-07
More

Comments & Analysis