Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 12,900 22.62
Close: 10,520 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:51
Number:118
Volume:848,510
Value:6.74 billion
First:13,000
Low:12,890
High:13,090
Price:12,900
Change:2,380.00
Change %:22.62
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-29 16:19:53
Number:118
Volume:848,510
Value:6.74 billion
First:13,170
Low:12,850
High:13,170
Price:12,900
Change:2,380.00
Change %:22.62
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:118
Volume:848,510
Value:6.74 billion
First:13,290
Low:12,770
High:13,290
Price:12,900
Change:2,380.00
Change %:22.62
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:39
Number:118
Volume:848,510
Value:6.74 billion
First:13,000
Low:13,000
High:13,390
Price:13,130
Change:2,610.00
Change %:24.81
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-23 15:10:12
Number:118
Volume:848,510
Value:6.74 billion
First:13,520
Low:12,830
High:13,530
Price:13,090
Change:2,570.00
Change %:24.43
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:118
Volume:848,510
Value:6.74 billion
First:13,210
Low:13,080
High:13,220
Price:13,220
Change:2,700.00
Change %:25.67
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:118
Volume:848,510
Value:6.74 billion
First:12,990
Low:12,720
High:13,100
Price:13,100
Change:2,580.00
Change %:24.53
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:48
Number:118
Volume:848,510
Value:6.74 billion
First:12,820
Low:12,690
High:12,990
Price:12,690
Change:2,170.00
Change %:20.63
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:118
Volume:848,510
Value:6.74 billion
First:12,600
Low:12,600
High:13,000
Price:12,720
Change:2,200.00
Change %:20.91
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:118
Volume:848,510
Value:6.74 billion
First:13,000
Low:12,480
High:13,000
Price:12,800
Change:2,280.00
Change %:21.67
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:41
Number:118
Volume:848,510
Value:6.74 billion
First:12,700
Low:12,460
High:12,830
Price:12,480
Change:1,960.00
Change %:18.63
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:118
Volume:848,510
Value:6.74 billion
First:12,650
Low:12,500
High:12,900
Price:12,650
Change:2,130.00
Change %:20.25
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:50
Number:118
Volume:848,510
Value:6.74 billion
First:12,810
Low:12,450
High:12,940
Price:12,650
Change:2,130.00
Change %:20.25
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:22
Number:118
Volume:848,510
Value:6.74 billion
First:12,570
Low:12,430
High:12,810
Price:12,710
Change:2,190.00
Change %:20.82
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:118
Volume:848,510
Value:6.74 billion
First:12,160
Low:12,160
High:12,840
Price:12,530
Change:2,010.00
Change %:19.11
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:31
Number:118
Volume:848,510
Value:6.74 billion
First:12,310
Low:12,310
High:12,820
Price:12,650
Change:2,130.00
Change %:20.25
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:32
Number:118
Volume:848,510
Value:6.74 billion
First:12,330
Low:12,290
High:12,790
Price:12,490
Change:1,970.00
Change %:18.73
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:118
Volume:848,510
Value:6.74 billion
First:12,880
Low:12,300
High:12,880
Price:12,640
Change:2,120.00
Change %:20.15
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-03 12:06:00
Number:118
Volume:848,510
Value:6.74 billion
First:12,600
Low:12,420
High:12,680
Price:12,640
Change:2,120.00
Change %:20.15
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:31
Number:118
Volume:848,510
Value:6.74 billion
First:12,020
Low:11,960
High:12,380
Price:12,380
Change:1,860.00
Change %:17.68
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:118
Volume:848,510
Value:6.74 billion
First:12,240
Low:11,830
High:12,240
Price:11,860
Change:1,340.00
Change %:12.74
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:58
Number:118
Volume:848,510
Value:6.74 billion
First:11,500
Low:11,500
High:11,890
Price:11,890
Change:1,370.00
Change %:13.02
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:118
Volume:848,510
Value:6.74 billion
First:11,750
Low:11,550
High:11,810
Price:11,570
Change:1,050.00
Change %:9.98
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:51
Number:118
Volume:848,510
Value:6.74 billion
First:11,700
Low:11,410
High:11,730
Price:11,700
Change:1,180.00
Change %:11.22
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:118
Volume:848,510
Value:6.74 billion
First:11,580
Low:11,350
High:11,640
Price:11,640
Change:1,120.00
Change %:10.65
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:47
Number:118
Volume:848,510
Value:6.74 billion
First:11,460
Low:11,020
High:11,620
Price:11,490
Change:970.00
Change %:9.22
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:11,420
Low:11,100
High:11,430
Price:11,430
Change:910.00
Change %:8.65
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:13
Number:118
Volume:848,510
Value:6.74 billion
First:10,950
Low:10,660
High:11,270
Price:11,260
Change:740.00
Change %:7.03
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:52
Number:118
Volume:848,510
Value:6.74 billion
First:10,920
Low:10,900
High:11,230
Price:10,900
Change:380.00
Change %:3.61
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:19
Number:118
Volume:848,510
Value:6.74 billion
First:11,390
Low:10,920
High:11,580
Price:10,920
Change:400.00
Change %:3.80
Price:10,520
Change:0.00
Change %:0.00