Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 10,530 0.10
Close: 10,520 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:33
Number:118
Volume:848,510
Value:6.74 billion
First:10,100
Low:10,100
High:10,470
Price:10,400
Change:120.00
Change %:1.14
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:118
Volume:848,510
Value:6.74 billion
First:10,080
Low:9,990
High:10,390
Price:10,140
Change:380.00
Change %:3.61
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:118
Volume:848,510
Value:6.74 billion
First:10,390
Low:10,060
High:10,500
Price:10,250
Change:270.00
Change %:2.57
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:49
Number:118
Volume:848,510
Value:6.74 billion
First:10,710
Low:10,210
High:10,720
Price:10,210
Change:310.00
Change %:2.95
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:33
Number:118
Volume:848,510
Value:6.74 billion
First:10,370
Low:10,290
High:10,670
Price:10,670
Change:310.00
Change %:2.99
Price:10,520
Change:160.00
Change %:1.54
Date : 2025-10-04 12:28:02
Number:118
Volume:848,510
Value:6.74 billion
First:10,390
Low:10,270
High:10,400
Price:10,400
Change:200.00
Change %:1.96
Price:10,360
Change:160.00
Change %:1.57
Date : 2025-10-01 12:29:58
Number:118
Volume:848,510
Value:6.74 billion
First:10,100
Low:10,100
High:10,190
Price:10,100
Change:310.00
Change %:2.98
Price:10,200
Change:210.00
Change %:2.02
Date : 2025-09-30 12:29:59
Number:118
Volume:848,510
Value:6.74 billion
First:10,550
Low:10,090
High:10,710
Price:10,090
Change:310.00
Change %:2.98
Price:10,410
Change:10.00
Change %:0.10
Date : 2025-09-29 12:27:07
Number:118
Volume:848,510
Value:6.74 billion
First:10,400
Low:10,390
High:10,400
Price:10,400
Change:300.00
Change %:2.97
Price:10,400
Change:300.00
Change %:2.97
Date : 2025-09-28 12:24:31
Number:118
Volume:848,510
Value:6.74 billion
First:10,160
Low:10,160
High:10,160
Price:10,160
Change:290.00
Change %:2.94
Price:10,100
Change:230.00
Change %:2.33
Date : 2025-09-27 12:28:50
Number:118
Volume:848,510
Value:6.74 billion
First:9,740
Low:9,740
High:10,020
Price:10,020
Change:290.00
Change %:2.98
Price:9,870
Change:140.00
Change %:1.44
Date : 2025-09-24 12:29:50
Number:118
Volume:848,510
Value:6.74 billion
First:9,350
Low:9,350
High:9,900
Price:9,760
Change:140.00
Change %:1.46
Price:9,730
Change:110.00
Change %:1.14
Date : 2025-09-23 12:29:38
Number:118
Volume:848,510
Value:6.74 billion
First:9,620
Low:9,380
High:9,830
Price:9,720
Change:60.00
Change %:0.62
Price:9,620
Change:40.00
Change %:0.41
Date : 2025-09-22 12:29:52
Number:118
Volume:848,510
Value:6.74 billion
First:9,670
Low:9,500
High:9,670
Price:9,620
Change:230.00
Change %:2.45
Price:9,660
Change:270.00
Change %:2.88
Date : 2025-09-21 12:27:06
Number:118
Volume:848,510
Value:6.74 billion
First:9,260
Low:9,160
High:9,390
Price:9,390
Change:270.00
Change %:2.96
Price:9,390
Change:270.00
Change %:2.96
Date : 2025-09-20 12:29:37
Number:118
Volume:848,510
Value:6.74 billion
First:9,050
Low:8,920
High:9,360
Price:9,160
Change:120.00
Change %:1.33
Price:9,120
Change:80.00
Change %:0.89
Date : 2025-09-17 11:52:05
Number:118
Volume:848,510
Value:6.74 billion
First:9,270
Low:9,270
High:9,270
Price:9,270
Change:350.00
Change %:3.92
Price:9,040
Change:120.00
Change %:1.35
Date : 2025-09-16 12:20:50
Number:118
Volume:848,510
Value:6.74 billion
First:9,170
Low:9,170
High:9,170
Price:9,170
Change:300.00
Change %:3.38
Price:8,920
Change:50.00
Change %:0.56
Date : 2025-09-15 12:28:38
Number:118
Volume:848,510
Value:6.74 billion
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:310.00
Change %:3.53
Price:8,870
Change:80.00
Change %:0.91
Date : 2025-09-14 12:16:55
Number:118
Volume:848,510
Value:6.74 billion
First:9,030
Low:9,030
High:9,030
Price:9,030
Change:300.00
Change %:3.44
Price:8,790
Change:60.00
Change %:0.69
Date : 2025-09-13 12:29:42
Number:118
Volume:848,510
Value:6.74 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:560.00
Change %:6.64
Price:8,730
Change:300.00
Change %:3.56
Date : 2025-09-09 12:16:17
Number:118
Volume:848,510
Value:6.74 billion
First:8,910
Low:8,910
High:8,910
Price:8,910
Change:480.00
Change %:5.69
Price:8,430
Change:0.00
Change %:0.00
Date : 2025-09-08 10:55:11
Number:118
Volume:848,510
Value:6.74 billion
First:8,870
Low:8,870
High:8,870
Price:8,870
Change:440.00
Change %:5.22
Price:8,430
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:22
Number:118
Volume:848,510
Value:6.74 billion
First:8,750
Low:8,750
High:8,750
Price:8,750
Change:320.00
Change %:3.80
Price:8,430
Change:0.00
Change %:0.00
Date : 2025-09-06 12:20:11
Number:118
Volume:848,510
Value:6.74 billion
First:8,640
Low:8,640
High:8,640
Price:8,640
Change:260.00
Change %:3.10
Price:8,430
Change:50.00
Change %:0.60
Date : 2025-09-03 12:13:01
Number:118
Volume:848,510
Value:6.74 billion
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:260.00
Change %:3.13
Price:8,380
Change:70.00
Change %:0.84
Date : 2025-09-02 11:59:48
Number:118
Volume:848,510
Value:6.74 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:240.00
Change %:2.90
Price:8,310
Change:20.00
Change %:0.24
Date : 2025-08-31 12:28:43
Number:118
Volume:848,510
Value:6.74 billion
First:8,250
Low:8,250
High:8,490
Price:8,490
Change:240.00
Change %:2.91
Price:8,290
Change:40.00
Change %:0.49
Date : 2025-08-30 12:29:38
Number:118
Volume:848,510
Value:6.74 billion
First:8,100
Low:8,070
High:8,280
Price:8,250
Change:60.00
Change %:0.72
Price:8,250
Change:60.00
Change %:0.72
Date : 2025-08-27 12:26:58
Number:118
Volume:848,510
Value:6.74 billion
First:8,130
Low:8,130
High:8,460
Price:8,320
Change:100.00
Change %:1.22
Price:8,310
Change:90.00
Change %:1.10