پالایش نفت تبریز

شبریز | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Closed

Last Price: 55,740 2.88

Close Price: 56,390

Attribute	Values	Attribute	Values
Reopening	58,990	Close	56,390 1000.00
High	58,990	Low	55,670
Volume	72.51 Million	Count	7,713
Price Limit	55,670 - 59,110	Value	4.089 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command326	Count1.785 Million	Buy55,670	Sell55,670	Count21.202 Million	Command814
Command1	Count735	Buy54,150	Sell55,680	Count18,879	Command4
Command1	Count93	Buy54,050	Sell55,730	Count1,792	Command3
Command3	Count1,098	Buy52,280	Sell55,740	Count98,224	Command18
Command0	Count0	Buy0	Sell55,780	Count90,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/03	Reopening: 58,990	Low: 55,670	High: 58,990	Close: 56,390	Change (%): 1.74	Volume: 72.51 Million	Count: 7,713
Date: 2026/09/30	Reopening: 57,390	Low: 57,110	High: 57,390	Close: 57,390	Change (%): 3.00	Volume: 57.274 Million	Count: 5,315
Date: 2026/09/29	Reopening: 56,850	Low: 54,600	High: 56,850	Close: 55,720	Change (%): 0.00	Volume: 18.536 Million	Count: 4,343
Date: 2026/09/28	Reopening: 54,110	Low: 54,110	High: 56,390	Close: 55,720	Change (%): 1.75	Volume: 21.398 Million	Count: 4,484
Date: 2026/09/27	Reopening: 53,890	Low: 53,000	High: 55,500	Close: 54,760	Change (%): 1.61	Volume: 18.956 Million	Count: 3,285
Date: 2026/09/26	Reopening: 53,890	Low: 53,880	High: 54,990	Close: 53,890	Change (%): 2.97	Volume: 25.235 Million	Count: 3,773
Date: 2026/09/23	Reopening: 54,910	Low: 54,880	High: 57,520	Close: 55,540	Change (%): 1.82	Volume: 22.299 Million	Count: 5,662
Date: 2026/09/22	Reopening: 58,000	Low: 56,530	High: 58,270	Close: 56,570	Change (%): 2.92	Volume: 19.278 Million	Count: 2,704
Date: 2026/09/21	Reopening: 58,200	Low: 58,160	High: 60,990	Close: 58,270	Change (%): 2.80	Volume: 31.126 Million	Count: 4,733
Date: 2026/09/20	Reopening: 59,950	Low: 59,950	High: 59,950	Close: 59,950	Change (%): 2.99	Volume: 22.143 Million	Count: 2,291
Date: 2026/09/19	Reopening: 61,800	Low: 61,490	High: 63,990	Close: 61,800	Change (%): 2.51	Volume: 3.548 Million	Count: 1,156
Date: 2026/09/16	Reopening: 65,100	Low: 61,330	High: 65,100	Close: 63,390	Change (%): 0.28	Volume: 25.644 Million	Count: 5,463
Date: 2026/09/15	Reopening: 61,000	Low: 61,000	High: 63,270	Close: 63,210	Change (%): 2.90	Volume: 16.279 Million	Count: 2,203
Date: 2026/09/14	Reopening: 62,400	Low: 60,750	High: 62,400	Close: 61,430	Change (%): 1.39	Volume: 10.079 Million	Count: 2,530
Date: 2026/09/13	Reopening: 60,680	Low: 59,740	High: 60,680	Close: 60,590	Change (%): 2.83	Volume: 24.659 Million	Count: 3,698

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 18,310	Change: 500.00	Percent: 2.66	Volume: 12.555 میلیون	Market Cap: 618.878 هزار میلیارد
Symbol: شبهرن	Close: 13,940	Change: 400.00	Percent: 2.95	Volume: 145.442 میلیون	Market Cap: 884.493 هزار میلیارد
Symbol: ونفت	Close: 9,780	Change: 240.00	Percent: 2.40	Volume: 11.324 میلیون	Market Cap: 58.68 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 30,110	Change: 860.00	Percent: 2.94	Volume: 65.362 میلیون	Market Cap: 1639.68 هزار میلیارد
Symbol: شپنا	Close: 13,300	Change: 410.00	Percent: 2.99	Volume: 550.064 میلیون	Market Cap: 8599.381 هزار میلیارد
Symbol: شتران	Close: 6,500	Change: 200.00	Percent: 2.99	Volume: 819.174 میلیون	Market Cap: 4371.75 هزار میلیارد
Symbol: شرانل	Close: 118,000	Change: 100.00	Percent: 0.08	Volume: 1.397 میلیون	Market Cap: 699 هزار میلیارد
Symbol: شراز	Close: 92,750	Change: 2860.00	Percent: 2.99	Volume: 3.719 میلیون	Market Cap: 1051.71 هزار میلیارد
Symbol: شاوان	Close: 54,360	Change: 170.00	Percent: 0.31	Volume: 32.955 میلیون	Market Cap: 430.08 هزار میلیارد