پالایش نفت اصفهان

شپنا | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 12,560 2.95

Close Price: 12,560

Attribute	Values	Attribute	Values
Reopening	12,560	Close	12,560 360.00
High	12,560	Low	12,390
Volume	895.397 Million	Count	24,602
Price Limit	11,840 - 12,560	Value	11.245 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
3,763	Buyers	82
626.25 Million	Buy Volume	269.148 Million
3,057	Sellers	27
561.129 Million	Sell Volume	334.268 Million
65,120,616	Ownership Change	65,120,616

Command	Count	Buy	Sell	Count	Command
Command1,315	Count52.062 Million	Buy12,560	Sell18,320	Count160,890	Command3
Command760	Count62.354 Million	Buy12,560	Sell0	Count0	Command0
Command25	Count262,847	Buy12,550	Sell0	Count0	Command0
Command21	Count396,344	Buy12,540	Sell0	Count0	Command0
Command13	Count148,405	Buy12,530	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 12,200	Low: 12,200	High: 12,200	Close: 12,200	Change (%): 2.95	Volume: 373.196 Million	Count: 9,016
Date: 2026/08/25	Reopening: 11,850	Low: 11,750	High: 11,850	Close: 11,850	Change (%): 2.95	Volume: 509.464 Million	Count: 12,109
Date: 2026/08/24	Reopening: 10,940	Low: 10,910	High: 11,570	Close: 11,510	Change (%): 2.40	Volume: 747.943 Million	Count: 24,856
Date: 2026/08/23	Reopening: 11,490	Low: 11,140	High: 11,630	Close: 11,240	Change (%): 2.09	Volume: 629.597 Million	Count: 26,865
Date: 2026/08/22	Reopening: 11,700	Low: 11,270	High: 11,780	Close: 11,480	Change (%): 0.35	Volume: 599.898 Million	Count: 28,155
Date: 2026/08/19	Reopening: 10,970	Low: 10,960	High: 11,620	Close: 11,440	Change (%): 1.33	Volume: 675.536 Million	Count: 25,284
Date: 2026/08/18	Reopening: 11,710	Low: 11,210	High: 11,710	Close: 11,290	Change (%): 2.25	Volume: 885.911 Million	Count: 31,363
Date: 2026/08/17	Reopening: 11,410	Low: 11,410	High: 11,580	Close: 11,550	Change (%): 2.67	Volume: 538.025 Million	Count: 21,236
Date: 2026/08/16	Reopening: 11,190	Low: 11,150	High: 11,440	Close: 11,250	Change (%): 2.09	Volume: 641.021 Million	Count: 28,209
Date: 2026/08/15	Reopening: 11,900	Low: 11,470	High: 11,930	Close: 11,490	Change (%): 2.79	Volume: 1.059 Billion	Count: 33,235
Date: 2026/08/11	Reopening: 11,830	Low: 11,520	High: 11,830	Close: 11,820	Change (%): 2.87	Volume: 1.289 Billion	Count: 39,047
Date: 2026/08/10	Reopening: 11,240	Low: 11,130	High: 11,810	Close: 11,490	Change (%): 0.17	Volume: 1.21 Billion	Count: 40,178
Date: 2026/08/09	Reopening: 11,910	Low: 11,230	High: 11,910	Close: 11,470	Change (%): 0.86	Volume: 1.697 Billion	Count: 58,541
Date: 2026/08/08	Reopening: 11,570	Low: 11,570	High: 11,570	Close: 11,570	Change (%): 2.94	Volume: 272.423 Million	Count: 6,428
Date: 2026/08/05	Reopening: 11,240	Low: 11,240	High: 11,240	Close: 11,240	Change (%): 2.93	Volume: 363.008 Million	Count: 8,285

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 15,120	Change: 200.00	Percent: 1.34	Volume: 9.322 میلیون	Market Cap: 509.704 هزار میلیارد
Symbol: شبهرن	Close: 39,320	Change: 670.00	Percent: 1.73	Volume: 5.431 میلیون	Market Cap: 704.7 هزار میلیارد
Symbol: ونفت	Close: 10,230	Change: 200.00	Percent: 1.99	Volume: 5.557 میلیون	Market Cap: 61.62 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 19,380	Change: 560.00	Percent: 2.98	Volume: 31.732 میلیون	Market Cap: 1083.04 هزار میلیارد
Symbol: شبریز	Close: 50,720	Change: 20.00	Percent: 0.04	Volume: 28.234 میلیون	Market Cap: 1517.4 هزار میلیارد
Symbol: شتران	Close: 5,860	Change: 150.00	Percent: 2.63	Volume: 348.274 میلیون	Market Cap: 3784.5 هزار میلیارد
Symbol: شرانل	Close: 96,600	Change: 2790.00	Percent: 2.97	Volume: 3.584 میلیون	Market Cap: 579.66 هزار میلیارد
Symbol: شراز	Close: 91,040	Change: 2650.00	Percent: 3.00	Volume: 467,060	Market Cap: 1001.44 هزار میلیارد
Symbol: شاوان	Close: 34,300	Change: 990.00	Percent: 2.97	Volume: 6.967 میلیون	Market Cap: 274.4 هزار میلیارد