S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 3,575 2.99
Close: 3,575 2.99

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 3,575 Close 3,575 110.00
High 3,575 Low 3,575
Volume 51.037 Million Times 4,154
Price Range:  7,170 - 8,230 Value 392.77 billion
Base volume 15.385 Million Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
1,712 Number of buyers 5
41.142 Million Purchase volume 9.894 Million
941 Seller number 10
34.15 Million Sales volume 16.886 Million
6.992 Million Change of ownership 6.992 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,403 دوره 9 ماهه
سود TTM 1,844
P/E TTM 4.177

DPS

The last assembly 2023-03-20
Real profit 1,594 P/E مجمع 4.83
Cash profit 900
Distribution percentage 56.46 %

Yield and liquidity

3 Months 6.33 % Rank 12
6 Months 10.95 % Rank 7
9 Months 9.76 % Rank 10
1 year old 51.77 % Rank 9
Big
Medium
Small
Growth Middle Value
1747.9 Thousand billion

Market Value

1.94

P/B

% 43.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 06:27:40 Close : 3,575 Change % : 2.99 Volume : 51.037 Million Times : 4,154
Date : 2025-06-30 01:59:41 Close : 3,685 Change % : 2.98 Volume : 51.037 Million Times : 4,154
Date : 2025-06-29 01:59:59 Close : 3,798 Change % : 2.99 Volume : 51.037 Million Times : 4,154
Date : 2025-06-28 01:55:39 Close : 3,915 Change % : 2.69 Volume : 51.037 Million Times : 4,154
Date : 2025-06-11 01:59:56 Close : 4,023 Change % : 0.58 Volume : 51.037 Million Times : 4,154
Date : 2025-06-10 01:59:59 Close : 4,000 Change % : 1.39 Volume : 51.037 Million Times : 4,154
Date : 2025-06-09 04:08:56 Close : 3,945 Change % : 1.84 Volume : 51.037 Million Times : 4,154
Date : 2025-06-08 01:59:58 Close : 4,019 Change % : 0.50 Volume : 51.037 Million Times : 4,154
Date : 2025-06-07 04:24:58 Close : 4,039 Change % : 2.35 Volume : 51.037 Million Times : 4,154
Date : 2025-06-03 01:59:59 Close : 4,136 Change % : 0.98 Volume : 51.037 Million Times : 4,154
Date : 2025-06-02 01:59:46 Close : 4,096 Change % : 2.79 Volume : 51.037 Million Times : 4,154
Date : 2025-06-01 03:58:16 Close : 3,985 Change % : 1.02 Volume : 51.037 Million Times : 4,154
Date : 2025-05-31 01:59:56 Close : 4,026 Change % : 1.08 Volume : 51.037 Million Times : 4,154
Date : 2025-05-28 01:59:58 Close : 4,070 Change % : 0.93 Volume : 51.037 Million Times : 4,154
Date : 2025-05-27 01:59:58 Close : 4,108 Change % : 0.54 Volume : 51.037 Million Times : 4,154
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 140.00 4,720 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-07-01
Symbol : NBEH Last : 510.00 16,520 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-07-01
Symbol : PTEH Last : 71.00 2,307 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-07-01
Symbol : SEPP Last : 190.00 6,320 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-07-01
Symbol : NPRS Last : 310.00 10,140 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-07-01
Symbol : PRZZ Last : 600.00 19,570 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-07-01
Symbol : NOLZ Last : 3,050 99,050 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-07-01
Symbol : PNTB Last : 600.00 19,460 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-07-01
Symbol : PNLZ Last : 550.00 19,300 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-07-01
Symbol : ZNGP Last : 51,950 51,550 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-06-29
More

Comments & Analysis