S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 5,550 0.36
Close: 5,450 2.15

Last Trade

12:29
Feature Amounts Feature Amounts
Open 5,570 Close 5,450 120.00
High 5,570 Low 5,350
Volume 76.48 Million Times 7,963
Price Range:  5,440 - 6,000 Value 416.8 billion
Base volume 7.968 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
3,303 Number of buyers 14
71.198 Million Purchase volume 14.387 Million
2,646 Seller number 13
83.344 Million Sales volume 2.242 Million
12.145 Million Change of ownership 12.145 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order5 Number25,017 Buy5,490 Sell5,500 Number15,370 Order1
Order14 Number108,837 Buy5,480 Sell5,510 Number301,117 Order4
Order8 Number46,972 Buy5,470 Sell5,520 Number409,769 Order8
Order21 Number180,680 Buy5,460 Sell5,530 Number284,880 Order5
Order37 Number762,622 Buy5,450 Sell5,540 Number92,844 Order10

EPS

Fiscal year 2022-03-20
Realization of profit 324 دوره 6 ماهه
سود TTM 1,077
P/E TTM 5.172

DPS

The last assembly 2021-03-19
Real profit 1,953 P/E مجمع 2.85
Cash profit 1,200
Distribution percentage 61.44 %

Yield and liquidity

3 Months 17.47 % Rank 6
6 Months 10.23 % Rank 6
9 Months 4.12 % Rank 5
1 year old 8.71 % Rank 6
Big
Medium
Small
Growth Middle Value
760.136 Thousand billion

Market Value

4.32

P/B

% 48.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:58 Close : 5,450 Change % : 2.15 Volume : 76.48 Million Times : 7,963
Date : 2022-01-15 12:29:59 Close : 5,570 Change % : 2.62 Volume : 85.59 Million Times : 8,694
Date : 2022-01-12 12:29:57 Close : 5,720 Change % : 0.52 Volume : 51.08 Million Times : 6,884
Date : 2022-01-11 12:12:59 Close : 5,750 Change % : 0.00 Volume : 54.81 Million Times : 6,142
Date : 2022-01-10 12:29:59 Close : 5,750 Change % : 2.21 Volume : 122.61 Million Times : 10,884
Date : 2022-01-09 12:29:59 Close : 5,880 Change % : 3.76 Volume : 66.53 Million Times : 6,046
Date : 2022-01-08 12:29:59 Close : 6,110 Change % : 0.49 Volume : 31.98 Million Times : 4,039
Date : 2022-01-05 12:29:54 Close : 6,080 Change % : 1.00 Volume : 24.69 Million Times : 3,416
Date : 2022-01-04 12:29:59 Close : 6,020 Change % : 1.95 Volume : 30.19 Million Times : 3,463
Date : 2022-01-03 12:30:00 Close : 6,140 Change % : 0.00 Volume : 25.42 Million Times : 3,426
Date : 2022-01-02 12:29:57 Close : 6,140 Change % : 0.33 Volume : 31.66 Million Times : 3,725
Date : 2022-01-01 12:29:59 Close : 6,120 Change % : 2.70 Volume : 40.08 Million Times : 4,935
Date : 2021-12-29 12:29:58 Close : 6,290 Change % : 1.72 Volume : 41.67 Million Times : 5,438
Date : 2021-12-28 12:29:59 Close : 6,400 Change % : 0.31 Volume : 47.6 Million Times : 5,020
Date : 2021-12-27 12:29:59 Close : 6,380 Change % : 2.24 Volume : 75.85 Million Times : 7,299
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 60.00 14,000 Volume : 2.67 Million Market Value : 23.315 Thousand billion Date : 2021-12-27
Symbol : NPRS Last : 350.00 9,280 Volume : 2.75 Million Market Value : 157.564 Thousand billion Date : 12:29
Symbol : SEPP Last : 28.00 3,242 Volume : 10.4 Million Market Value : 181.888 Thousand billion Date : 12:29
Symbol : NOLZ Last : 500.00 44,800 Volume : 189,970 Market Value : 88.6 Thousand billion Date : 12:29
Symbol : PRZZ Last : 100.00 114,850 Volume : 719,509 Market Value : 118.117 Thousand billion Date : 12:29
Symbol : PTEH Last : 27.00 3,617 Volume : 72.38 Million Market Value : 609.62 Thousand billion Date : 12:29
Symbol : NBEH Last : 60.00 10,950 Volume : 1.55 Million Market Value : 130.016 Thousand billion Date : 12:29
Symbol : PNTB Last : 1,080 33,660 Volume : 2.63 Million Market Value : 331 Thousand billion Date : 12:29
Symbol : PNLZ Last : 700.00 126,400 Volume : 398,513 Market Value : 143.728 Thousand billion Date : 12:29
Symbol : ZNGP Last : 23,651 103,600 Volume : 242,849 Market Value : 3.563 Thousand billion Date : 12:29
More

Comments & Analysis