پالایش نفت اصفهان

شپنا | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 12,590 2.94

Close Price: 12,570

Attribute	Values	Attribute	Values
Reopening	12,590	Close	12,570 340.00
High	12,590	Low	12,300
Volume	894.21 Million	Count	25,887
Price Limit	11,870 - 12,590	Value	11.242 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
3,550	Buyers	43
527.395 Million	Buy Volume	366.815 Million
2,706	Sellers	32
583.9 Million	Sell Volume	310.31 Million
56,504,540	Ownership Change	56,504,540

Command	Count	Buy	Sell	Count	Command
Command189	Count12.497 Million	Buy12,590	Sell12,790	Count800	Command1
Command2	Count2,000	Buy12,580	Sell13,160	Count5,963	Command1
Command6	Count25,125	Buy12,570	Sell13,190	Count1,766	Command3
Command4	Count46,157	Buy12,560	Sell13,380	Count1,000	Command1
Command3	Count7,250	Buy12,550	Sell13,440	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/11	Reopening: 12,590	Low: 12,300	High: 12,590	Close: 12,570	Change (%): 2.78	Volume: 894.21 Million	Count: 25,887
Date: 2026/11/10	Reopening: 12,230	Low: 12,230	High: 12,230	Close: 12,230	Change (%): 2.95	Volume: 323.084 Million	Count: 7,574
Date: 2026/11/09	Reopening: 11,660	Low: 11,530	High: 12,170	Close: 11,880	Change (%): 0.00	Volume: 432.93 Million	Count: 19,324
Date: 2026/11/08	Reopening: 12,300	Low: 11,650	High: 12,300	Close: 11,880	Change (%): 1.08	Volume: 635.27 Million	Count: 28,615
Date: 2026/11/07	Reopening: 11,910	Low: 11,800	High: 12,030	Close: 12,010	Change (%): 2.83	Volume: 390.319 Million	Count: 11,471
Date: 2026/11/04	Reopening: 12,100	Low: 11,570	High: 12,110	Close: 11,680	Change (%): 2.01	Volume: 462.897 Million	Count: 25,190
Date: 2026/11/03	Reopening: 11,780	Low: 11,760	High: 12,010	Close: 11,920	Change (%): 2.14	Volume: 277.994 Million	Count: 17,341
Date: 2026/11/02	Reopening: 11,670	Low: 11,670	High: 12,010	Close: 11,670	Change (%): 2.99	Volume: 1.1 Billion	Count: 40,470
Date: 2026/11/01	Reopening: 12,030	Low: 12,030	High: 12,030	Close: 12,030	Change (%): 2.98	Volume: 1.007 Billion	Count: 24,977
Date: 2026/10/31	Reopening: 12,400	Low: 12,400	High: 12,590	Close: 12,400	Change (%): 2.97	Volume: 507.819 Million	Count: 17,538
Date: 2026/10/28	Reopening: 12,770	Low: 12,770	High: 13,100	Close: 12,780	Change (%): 2.89	Volume: 947.645 Million	Count: 36,702
Date: 2026/10/27	Reopening: 13,300	Low: 13,160	High: 13,410	Close: 13,160	Change (%): 2.95	Volume: 761.63 Million	Count: 22,943
Date: 2026/10/26	Reopening: 13,300	Low: 13,290	High: 13,690	Close: 13,560	Change (%): 1.95	Volume: 1.441 Billion	Count: 56,875
Date: 2026/10/25	Reopening: 13,300	Low: 13,300	High: 13,300	Close: 13,300	Change (%): 0.37	Volume: 566.958 Million	Count: 14,124
Date: 2026/10/03	Reopening: 14,000	Low: 13,300	High: 14,000	Close: 13,350	Change (%): 2.63	Volume: 550.064 Million	Count: 21,583

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 25,020	Change: 720.00	Percent: 2.96	Volume: 951,519	Market Cap: 845.676 هزار میلیارد
Symbol: شبهرن	Close: 19,040	Change: 550.00	Percent: 2.97	Volume: 11.482 میلیون	Market Cap: 1208.088 هزار میلیارد
Symbol: ونفت	Close: 10,280	Change: 290.00	Percent: 2.90	Volume: 18.394 میلیون	Market Cap: 61.68 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 36,450	Change: 1060.00	Percent: 3.00	Volume: 59.583 میلیون	Market Cap: 2040.64 هزار میلیارد
Symbol: شبریز	Close: 57,620	Change: 1670.00	Percent: 2.98	Volume: 86.937 میلیون	Market Cap: 1724.4 هزار میلیارد
Symbol: شتران	Close: 6,450	Change: 180.00	Percent: 2.87	Volume: 1.492 میلیارد	Market Cap: 4208.625 هزار میلیارد
Symbol: شرانل	Close: 170,200	Change: 4900.00	Percent: 2.96	Volume: 1.148 میلیون	Market Cap: 1021.2 هزار میلیارد
Symbol: شراز	Close: 100,790	Change: 750.00	Percent: 0.75	Volume: 5.22 میلیون	Market Cap: 1105.17 هزار میلیارد
Symbol: شاوان	Close: 51,300	Change: 160.00	Percent: 0.31	Volume: 4.916 میلیون	Market Cap: 412.4 هزار میلیارد