S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 12,270 2.00
Close: 12,330 1.52

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 12,340 Close 12,330 190.00
High 12,580 Low 12,270
Volume 98.06 Million Times 12,179
Price Range:  12,270 - 13,270 Value 1.209 Thousand billion
Base volume 7.968 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
4,451 Number of buyers 12
63.766 Million Purchase volume 34.29 Million
4,859 Seller number 7
96.937 Million Sales volume 1.119 Million
33.172 Million Change of ownership 33.172 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number9,792 Buy12,000 Sell12,270 Number19,218,947 Order1033
Order2 Number154,900 Buy11,980 Sell12,280 Number62,996 Order10
Order2 Number8,000 Buy11,930 Sell12,290 Number160,471 Order8
Order1 Number20,000 Buy11,790 Sell12,300 Number182,419 Order11
Order4 Number23,199 Buy11,760 Sell12,310 Number44,557 Order8

EPS

Fiscal year 2021-03-19
Realization of profit 1,133 دوره 9 ماهه
سود TTM 1,003
P/E TTM 12.287

DPS

The last assembly 2020-03-19
Real profit 559 P/E مجمع 22.06
Cash profit 400
Distribution percentage 71.56 %

Yield and liquidity

3 Months 11.52 % Rank 4
6 Months 38.59 % Rank 5
9 Months 48.3 % Rank 5
1 year old 222.55 % Rank 6
Big
Medium
Small
Growth Middle Value
937.08 Thousand billion

Market Value

5.53

P/B

% 31.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:59 Close : 12,330 Change % : 1.52 Volume : 98.06 Million Times : 12,179
Date : 2021-04-13 12:30:00 Close : 12,520 Change % : 4.33 Volume : 169.07 Million Times : 23,280
Date : 2021-04-12 12:30:00 Close : 12,000 Change % : 1.64 Volume : 132.34 Million Times : 14,792
Date : 2021-04-11 12:29:58 Close : 12,200 Change % : 1.93 Volume : 18.62 Million Times : 905
Date : 2021-04-10 12:29:55 Close : 12,440 Change % : 1.97 Volume : 17.77 Million Times : 747
Date : 2021-04-07 12:29:46 Close : 12,690 Change % : 1.93 Volume : 31.62 Million Times : 2,196
Date : 2021-04-06 12:29:59 Close : 12,940 Change % : 0.92 Volume : 127.92 Million Times : 16,774
Date : 2021-04-05 12:29:59 Close : 13,060 Change % : 1.66 Volume : 234.12 Million Times : 24,397
Date : 2021-04-04 12:29:54 Close : 13,280 Change % : 1.99 Volume : 20.48 Million Times : 978
Date : 2021-04-03 12:29:53 Close : 13,550 Change % : 1.95 Volume : 23.18 Million Times : 2,086
Date : 2021-03-31 12:29:59 Close : 13,820 Change % : 1.64 Volume : 49.89 Million Times : 7,283
Date : 2021-03-30 12:29:58 Close : 14,050 Change % : 0.64 Volume : 162.91 Million Times : 25,980
Date : 2021-03-29 12:29:51 Close : 14,140 Change % : 0.00 Volume : 50.95 Million Times : 7,158
Date : 2021-03-28 12:29:51 Close : 14,140 Change % : 1.74 Volume : 50.95 Million Times : 7,158
Date : 2021-03-27 12:29:59 Close : 14,390 Change % : 1.91 Volume : 230.2 Million Times : 26,052
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 320.00 15,740 Volume : 3.8 Million Market Value : 26.087 Thousand billion Date : 2021-04-14
Symbol : NPRS Last : 990.00 48,700 Volume : 39,605 Market Value : 124.125 Thousand billion Date : 2021-04-14
Symbol : SEPP Last : 130.00 14,860 Volume : 2.03 Million Market Value : 142.12 Thousand billion Date : 2021-04-14
Symbol : NOLZ Last : 270.00 38,440 Volume : 735,813 Market Value : 76.526 Thousand billion Date : 2021-04-14
Symbol : PRZZ Last : 2,262 110,850 Volume : 3,541 Market Value : 116.21 Thousand billion Date : 2021-04-14
Symbol : PTEH Last : 190.00 9,680 Volume : 63.08 Million Market Value : 727.5 Thousand billion Date : 2021-04-14
Symbol : NBEH Last : 1,950 63,160 Volume : - Market Value : 160.186 Thousand billion Date : 2021-03-13
Symbol : PNTB Last : 580.00 28,690 Volume : 1.62 Million Market Value : 290.3 Thousand billion Date : 2021-04-14
Symbol : PNLZ Last : 1,749 85,746 Volume : 20,748 Market Value : 99.973 Thousand billion Date : 2021-04-14
Symbol : ZNGP Last : 98,063 225,314 Volume : 242,849 Market Value : 3.563 Thousand billion Date : 2021-04-14
More

Comments & Analysis