S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 3,030 2.98
Close: 3,043 2.56

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:49
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,122
Low:3,100
High:3,152
Price:3,132
Change:2.00
Change %:0.06
Price:3,123
Change:7.00
Change %:0.22
Date : 2025-08-20 12:29:49
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,170
Low:3,103
High:3,170
Price:3,106
Change:69.00
Change %:2.17
Price:3,130
Change:45.00
Change %:1.42
Date : 2025-08-19 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,230
Low:3,154
High:3,230
Price:3,158
Change:67.00
Change %:2.08
Price:3,175
Change:50.00
Change %:1.55
Date : 2025-08-18 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,233
Low:3,180
High:3,233
Price:3,202
Change:63.00
Change %:2.01
Price:3,225
Change:86.00
Change %:2.74
Date : 2025-08-17 12:29:47
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,070
Low:3,070
High:3,139
Price:3,139
Change:91.00
Change %:2.99
Price:3,139
Change:91.00
Change %:2.99
Date : 2025-08-16 15:09:51
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,034
Low:3,002
High:3,144
Price:3,093
Change:40.00
Change %:1.31
Price:3,048
Change:5.00
Change %:0.16
Date : 2025-08-13 12:29:24
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,103
Low:3,049
High:3,103
Price:3,049
Change:94.00
Change %:2.99
Price:3,053
Change:90.00
Change %:2.86
Date : 2025-08-12 14:31:32
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,177
Low:3,125
High:3,177
Price:3,129
Change:51.00
Change %:1.60
Price:3,143
Change:37.00
Change %:1.16
Date : 2025-08-11 12:29:56
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,180
Low:3,137
High:3,254
Price:3,155
Change:54.00
Change %:1.68
Price:3,180
Change:29.00
Change %:0.90
Date : 2025-08-10 17:53:13
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,209
Low:3,181
High:3,210
Price:3,184
Change:25.00
Change %:0.78
Price:3,209
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,170
Low:3,170
High:3,259
Price:3,198
Change:33.00
Change %:1.04
Price:3,209
Change:44.00
Change %:1.39
Date : 2025-08-06 12:30:00
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,199
Low:3,145
High:3,199
Price:3,152
Change:52.00
Change %:1.62
Price:3,165
Change:39.00
Change %:1.22
Date : 2025-08-05 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,222
Low:3,155
High:3,294
Price:3,155
Change:97.00
Change %:2.98
Price:3,204
Change:48.00
Change %:1.48
Date : 2025-08-04 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,241
Low:3,224
High:3,300
Price:3,261
Change:17.00
Change %:0.52
Price:3,252
Change:8.00
Change %:0.25
Date : 2025-08-03 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,272
Low:3,218
High:3,287
Price:3,231
Change:16.00
Change %:0.49
Price:3,244
Change:3.00
Change %:0.09
Date : 2025-08-02 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,258
Low:3,223
High:3,290
Price:3,223
Change:34.00
Change %:1.04
Price:3,247
Change:10.00
Change %:0.31
Date : 2025-07-30 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,257
Low:3,257
High:3,284
Price:3,258
Change:99.00
Change %:2.95
Price:3,257
Change:100.00
Change %:2.98
Date : 2025-07-29 12:28:10
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,347
Low:3,347
High:3,347
Price:3,347
Change:103.00
Change %:2.99
Price:3,357
Change:93.00
Change %:2.70
Date : 2025-07-28 15:02:23
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,521
Low:3,419
High:3,521
Price:3,419
Change:105.00
Change %:2.98
Price:3,450
Change:74.00
Change %:2.10
Date : 2025-07-27 12:29:55
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,535
Low:3,489
High:3,585
Price:3,514
Change:39.00
Change %:1.10
Price:3,524
Change:29.00
Change %:0.82
Date : 2025-07-26 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,571
Low:3,540
High:3,625
Price:3,540
Change:18.00
Change %:0.51
Price:3,553
Change:5.00
Change %:0.14
Date : 2025-07-23 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,600
Low:3,515
High:3,600
Price:3,540
Change:270.00
Change %:7.09
Price:3,558
Change:252.00
Change %:6.61
Date : 2025-07-19 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,840
Low:3,801
High:3,890
Price:3,802
Change:5.00
Change %:0.13
Price:3,810
Change:13.00
Change %:0.34
Date : 2025-07-16 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,780
Low:3,768
High:3,826
Price:3,811
Change:58.00
Change %:1.55
Price:3,797
Change:44.00
Change %:1.17
Date : 2025-07-15 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,763
Low:3,743
High:3,763
Price:3,748
Change:57.00
Change %:1.54
Price:3,753
Change:62.00
Change %:1.68
Date : 2025-07-14 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,700
Low:3,659
High:3,730
Price:3,690
Change:59.00
Change %:1.63
Price:3,691
Change:60.00
Change %:1.65
Date : 2025-07-13 12:29:15
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,644
Low:3,600
High:3,652
Price:3,652
Change:106.00
Change %:2.99
Price:3,631
Change:85.00
Change %:2.40
Date : 2025-07-12 12:29:30
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,550
Low:3,500
High:3,550
Price:3,550
Change:104.00
Change %:3.02
Price:3,546
Change:100.00
Change %:2.90
Date : 2025-07-09 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,360
Low:3,360
High:3,549
Price:3,466
Change:109.00
Change %:3.05
Price:3,446
Change:129.00
Change %:3.61
Date : 2025-07-01 06:27:40
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,575
Low:3,575
High:3,575
Price:3,575
Change:110.00
Change %:2.99
Price:3,575
Change:110.00
Change %:2.99