S*Isf. Oil Ref.Co.
PNES |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
10,950
162.84
Close:
4,166
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 14:13:46 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:10,950
Low:10,860
High:11,280
|
Price:10,950
Change:6,784.00
Change %:162.84
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:11,440
Low:10,780
High:11,440
|
Price:10,800
Change:6,634.00
Change %:159.24
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:11,110
Low:11,110
High:11,110
|
Price:11,110
Change:6,944.00
Change %:166.68
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 09:04:49 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:10,790
Low:10,790
High:10,790
|
Price:10,790
Change:6,624.00
Change %:159.00
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:48 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:10,470
Low:10,300
High:10,490
|
Price:10,490
Change:6,324.00
Change %:151.80
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:10,220
Low:9,930
High:10,220
|
Price:10,210
Change:6,044.00
Change %:145.08
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:55 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:9,930
Low:9,930
High:9,930
|
Price:9,930
Change:5,764.00
Change %:138.36
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:37 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:9,650
Low:9,650
High:9,650
|
Price:9,650
Change:5,484.00
Change %:131.64
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:50 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:9,390
Low:9,120
High:9,390
|
Price:9,390
Change:5,224.00
Change %:125.40
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:07:17 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:9,160
Low:8,800
High:9,160
|
Price:9,160
Change:4,994.00
Change %:119.88
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:56 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:8,900
Low:8,900
High:8,900
|
Price:8,900
Change:4,734.00
Change %:113.63
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 19:13:27 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:8,650
Low:8,650
High:8,650
|
Price:8,650
Change:4,484.00
Change %:107.63
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:8,400
Low:8,400
High:8,400
|
Price:8,400
Change:4,234.00
Change %:101.63
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:44:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:8,160
Low:8,160
High:8,160
|
Price:8,160
Change:3,994.00
Change %:95.87
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:55 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,930
Low:7,930
High:7,930
|
Price:7,930
Change:3,764.00
Change %:90.35
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:53 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,700
Low:7,700
High:7,700
|
Price:7,700
Change:3,534.00
Change %:84.83
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:50 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,480
Low:7,480
High:7,480
|
Price:7,480
Change:3,314.00
Change %:79.55
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,270
Low:7,270
High:7,270
|
Price:7,270
Change:3,104.00
Change %:74.51
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:51 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,080
Low:7,080
High:7,080
|
Price:7,080
Change:2,914.00
Change %:69.95
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:33 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,880
Low:6,880
High:6,880
|
Price:6,880
Change:2,714.00
Change %:65.15
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,680
Low:6,680
High:6,680
|
Price:6,680
Change:2,514.00
Change %:60.35
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:56 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,490
Low:6,490
High:6,490
|
Price:6,490
Change:2,324.00
Change %:55.79
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:13 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,310
Low:6,310
High:6,310
|
Price:6,310
Change:2,144.00
Change %:51.46
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:26 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,130
Low:6,130
High:6,130
|
Price:6,130
Change:1,964.00
Change %:47.14
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:25:46 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,960
Low:5,960
High:5,960
|
Price:5,960
Change:1,794.00
Change %:43.06
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:43 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,790
Low:5,790
High:5,790
|
Price:5,790
Change:1,624.00
Change %:38.98
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,630
Low:5,630
High:5,630
|
Price:5,630
Change:1,464.00
Change %:35.14
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:27:19 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,470
Low:5,470
High:5,470
|
Price:5,470
Change:1,304.00
Change %:31.30
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:28:38 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,320
Low:5,320
High:5,320
|
Price:5,320
Change:1,154.00
Change %:27.70
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,050
Low:5,050
High:5,180
|
Price:5,180
Change:1,014.00
Change %:24.34
|
Price:4,166
Change:0.00
Change %:0.00
|