S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,204 0.05

Close: 4,220 0.43

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : NAFT	Last : - 5,240	Volume : 290,675	Value : 1.34 billion	Market Value : 23.3 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : NBEH	Last : 210.00 18,350	Volume : 400,990	Value : 8.25 billion	Market Value : 245.095 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : PTEH	Last : 2.00 2,717	Volume : 18.398 Million	Value : 52.03 billion	Market Value : 1102.92 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : SEPP	Last : 200.00 7,010	Volume : 4.642 Million	Value : 21.43 billion	Market Value : 258.776 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : NPRS	Last : 440.00 13,210	Volume : 848,510	Value : 6.74 billion	Market Value : 158.4 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : PRZZ	Last : 670.00 23,260	Volume : 763,144	Value : 9.34 billion	Market Value : 134.09 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : NOLZ	Last : 2,100 98,800	Volume : 14,708	Value : 1.09 billion	Market Value : 146.8 Thousand billion	Asset Type : stock	Date : 01:58
Symbol : PNTB	Last : 90.00 23,870	Volume : 1.041 Million	Value : 12.58 billion	Market Value : 362.1 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : PNLZ	Last : 250.00 21,150	Volume : 318,303	Value : 5.52 billion	Market Value : 138.8 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : ZNGP	Last : 51,000 52,500	Volume : 13,148	Value : 1.34 billion	Market Value : 2.898 Thousand billion	Asset Type : stock	Date : 01:10