S*Isf. Oil Ref.Co.
PNES |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
3,030
2.98
Close:
3,043
2.56
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : NAFT |
Last : 109.00 3,533 | Volume : 290,675 | Value : 1.34 billion | Market Value : 23.3 Thousand billion | Asset Type : stock | Date : 12:26 |
Symbol : NPRS |
Last : 20.00 8,180 | Volume : 848,510 | Value : 6.74 billion | Market Value : 158.4 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : SEPP |
Last : 127.00 4,600 | Volume : 4.642 Million | Value : 21.43 billion | Market Value : 258.776 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : NOLZ |
Last : 1,600 76,050 | Volume : 14,708 | Value : 1.09 billion | Market Value : 146.8 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PRZZ |
Last : 540.00 17,790 | Volume : 763,144 | Value : 9.34 billion | Market Value : 134.09 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PTEH |
Last : 59.00 1,932 | Volume : 18.398 Million | Value : 52.03 billion | Market Value : 1102.92 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : NBEH |
Last : 380.00 12,590 | Volume : 400,990 | Value : 8.25 billion | Market Value : 245.095 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PNTB |
Last : 470.00 15,800 | Volume : 1.041 Million | Value : 12.58 billion | Market Value : 362.1 Thousand billion | Asset Type : stock | Date : 12:29 |
Symbol : PNLZ |
Last : 170.00 16,610 | Volume : 318,303 | Value : 5.52 billion | Market Value : 138.8 Thousand billion | Asset Type : stock | Date : 12:28 |
Symbol : ZNGP |
Last : 55,000 48,500 | Volume : 13,148 | Value : 1.34 billion | Market Value : 2.898 Thousand billion | Asset Type : stock | Date : 09:07 |