S*Isf. Oil Ref.Co.
PNES |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
4,230
2.77
Close:
4,195
1.92
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : NAFT |
Last : 68.00 5,281 | Volume : 290,675 | Value : 1.34 billion | Market Value : 23.3 Thousand billion | Asset Type : stock | Date : 00:23 |
Symbol : NBEH |
Last : 120.00 14,990 | Volume : 400,990 | Value : 8.25 billion | Market Value : 245.095 Thousand billion | Asset Type : stock | Date : 00:23 |
Symbol : PTEH |
Last : 87.00 2,987 | Volume : 18.398 Million | Value : 52.03 billion | Market Value : 1102.92 Thousand billion | Asset Type : stock | Date : 00:24 |
Symbol : SEPP |
Last : 330.00 5,870 | Volume : 4.642 Million | Value : 21.43 billion | Market Value : 258.776 Thousand billion | Asset Type : stock | Date : 00:24 |
Symbol : NPRS |
Last : 100.00 7,650 | Volume : 848,510 | Value : 6.74 billion | Market Value : 158.4 Thousand billion | Asset Type : stock | Date : 00:23 |
Symbol : PRZZ |
Last : 520.00 13,060 | Volume : 763,144 | Value : 9.34 billion | Market Value : 134.09 Thousand billion | Asset Type : stock | Date : 00:21 |
Symbol : NOLZ |
Last : 50.00 84,200 | Volume : 14,708 | Value : 1.09 billion | Market Value : 146.8 Thousand billion | Asset Type : stock | Date : 00:24 |
Symbol : PNTB |
Last : 510.00 14,370 | Volume : 1.041 Million | Value : 12.58 billion | Market Value : 362.1 Thousand billion | Asset Type : stock | Date : 00:22 |
Symbol : PNLZ |
Last : 450.00 18,470 | Volume : 318,303 | Value : 5.52 billion | Market Value : 138.8 Thousand billion | Asset Type : stock | Date : 00:22 |
Symbol : ZNGP |
Last : 31,200 72,300 | Volume : 13,148 | Value : 1.34 billion | Market Value : 2.898 Thousand billion | Asset Type : stock | Date : 00:21 |