پالایش نفت تبریز (حق تقدم)

شبریزح | Warrant - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 15,100 5.96
Close: 14,250 0.00

Last Trade

2023-03-18
Feature Amounts Feature Amounts
Open 16,240 Close 14,250 0.00
High 16,240 Low 14,960
Volume 27.055 Million Times 288
Price Range:  12,260 - 16,240 Value 385.53 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-03-18
True Legal
10 Number of buyers 1
254,580 Purchase volume 26.8 Million
- Seller number 1
- Sales volume 27.055 Million
254,580 Change of ownership 254,580

Ask / Bid

2023-03-18
Order Number Buy Sell Number Order
Order1 Number200,000 Buy14,250 Sell14,250 Number21,575,374 Order108
Order1 Number1,500 Buy14,190 Sell0 Number0 Order0
Order2 Number2,400 Buy14,000 Sell0 Number0 Order0
Order2 Number860 Buy13,950 Sell0 Number0 Order0
Order1 Number2,000 Buy13,510 Sell0 Number0 Order0

EPS

Fiscal year 2023-03-20
Realization of profit 2,020 دوره 9 ماهه
سود TTM 2,879
P/E TTM 5.305

DPS

The last assembly 2022-03-20
Real profit 6,680 P/E مجمع 2.29
Cash profit 5,850
Distribution percentage 87.57 %

Yield and liquidity

3 Months % Rank 61
6 Months % Rank 59
9 Months % Rank 60
1 year old % Rank 55
Big
Medium
Small
Growth Middle Value
458.1 Thousand billion

Market Value

-

P/B

% 29.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-08-07 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
Date : 2024-07-17 00:00:00 Close : 15,050 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis