پالایش نفت تبریز (حق تقدم)
شبریزح |
Warrant
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
15,100
5.96
Close:
14,250
0.00
Last Trade
2023-03-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,240 | Close | 14,250 0.00 |
| High | 16,240 | Low | 14,960 |
| Volume | 27.055 Million | Times | 288 |
| Price Range: | 12,260 - 16,240 | Value | 385.53 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2023-03-18| True | Legal | |
|---|---|---|
| 10 | Number of buyers | 1 |
| 254,580 | Purchase volume | 26.8 Million |
| - | Seller number | 1 |
| - | Sales volume | 27.055 Million |
| 254,580 | Change of ownership | 254,580 |
Ask / Bid
2023-03-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200,000 | Buy14,250 | Sell14,250 | Number21,575,374 | Order108 |
| Order1 | Number1,500 | Buy14,190 | Sell0 | Number0 | Order0 |
| Order2 | Number2,400 | Buy14,000 | Sell0 | Number0 | Order0 |
| Order2 | Number860 | Buy13,950 | Sell0 | Number0 | Order0 |
| Order1 | Number2,000 | Buy13,510 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 2,020 | دوره | 9 ماهه |
| سود TTM | 2,879 | ||
| P/E TTM | 5.305 |
DPS
| The last assembly | 2022-03-20 | ||
| Real profit | 6,680 | P/E مجمع | 2.29 |
| Cash profit | 5,850 | ||
| Distribution percentage | 87.57 % |
Yield and liquidity
| 3 Months | % | Rank | 61 |
| 6 Months | % | Rank | 59 |
| 9 Months | % | Rank | 60 |
| 1 year old | % | Rank | 55 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
458.1 Thousand billion
Market Value
-
P/B
% 29.04
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 15,050 | Change % : 0.00 | Volume : - | Times : - |