Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 47,000 54.59
Close: 103,500 0.00

Last Trade

2025-11-18
Feature Amounts Feature Amounts
Open 47,000 Close 103,500 0.00
High 47,000 Low 47,000
Volume 13,148 Times 10
Price Range:  101,750 - 105,850 Value 1.34 billion
Base volume 97,324 Volume limit 1 - 100,000

Trades

2025-11-18
True Legal
6 Number of buyers -
13,148 Purchase volume -
2 Seller number -
13,148 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-18
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell101,750 Number493,858 Order114
Order0 Number0 Buy0 Sell103,000 Number79,059 Order2
Order0 Number0 Buy0 Sell103,750 Number4,643 Order2
Order0 Number0 Buy0 Sell104,650 Number503 Order1
Order0 Number0 Buy0 Sell105,000 Number651 Order1

EPS

Fiscal year 2023-11-21
Realization of profit 35 دوره 12 ماهه
سود TTM 35
P/E TTM 2,957.143

DPS

The last assembly 2021-11-21
Real profit 1,868 P/E مجمع 55.41
Cash profit 187
Distribution percentage 10.01 %

Yield and liquidity

3 Months 22.12 % Rank 485
6 Months 15.64 % Rank 513
9 Months 16.39 % Rank 532
1 year old 22.55 % Rank 540
Big
Medium
Small
Growth Middle Value
2.898 Thousand billion

Market Value

-

P/B

% 30

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-18 12:04:39 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-17 12:25:43 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-16 12:29:31 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-15 12:24:12 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-12 12:29:41 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-11 11:57:34 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-10 10:28:08 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-09 11:54:32 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-08 12:26:55 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-05 12:27:54 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-04 12:25:29 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-03 11:56:04 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-02 10:28:45 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-11-01 12:29:42 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
Date : 2025-10-29 12:28:02 Close : 103,500 Change % : 0.00 Volume : 13,148 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 849.00 4,599 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-11-30
Symbol : NPRS Last : 2,380 12,900 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-11-30
Symbol : SEPP Last : 720.00 7,370 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-11-30
Symbol : NOLZ Last : 55,900 40,650 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-11-30
Symbol : PRZZ Last : 1,850 26,840 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-11-30
Symbol : PTEH Last : 519.00 3,055 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-11-30
Symbol : PNES Last : 1,114 5,280 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-11-30
Symbol : NBEH Last : 1,790 17,550 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-11-30
Symbol : PNTB Last : 410.00 21,310 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-11-30
Symbol : PNLZ Last : 3,950 24,600 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-11-30
More

Comments & Analysis