Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 72,300 30.14
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:21:50
Number:10
Volume:13,148
Value:1.34 billion
First:72,350
Low:70,950
High:72,350
Price:72,300
Change:31,200.00
Change %:30.15
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-12-03 00:51:43
Number:10
Volume:13,148
Value:1.34 billion
First:70,250
Low:70,250
High:71,550
Price:71,550
Change:31,950.00
Change %:30.87
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-12-02 00:59:45
Number:10
Volume:13,148
Value:1.34 billion
First:67,700
Low:67,700
High:70,250
Price:70,250
Change:33,250.00
Change %:32.13
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-12-01 00:58:33
Number:10
Volume:13,148
Value:1.34 billion
First:68,200
Low:67,950
High:68,550
Price:68,100
Change:35,400.00
Change %:34.20
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:37
Number:10
Volume:13,148
Value:1.34 billion
First:69,800
Low:68,450
High:70,300
Price:68,550
Change:34,950.00
Change %:33.77
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-11-27 00:57:38
Number:10
Volume:13,148
Value:1.34 billion
First:69,300
Low:67,050
High:69,350
Price:69,200
Change:34,300.00
Change %:33.14
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-11-26 00:55:16
Number:10
Volume:13,148
Value:1.34 billion
First:68,050
Low:65,600
High:68,050
Price:68,050
Change:1,300.00
Change %:1.95
Price:103,500
Change:36,750.00
Change %:55.06
Date : 2024-11-25 00:00:00
Number:46
Volume:86,279
Value:5.807 billion
First:67,300
Low:67,300
High:67,300
Price:66,000
Change:0.00
Change %:0.00
Price:66,750
Change:750.00
Change %:1.14
Date : 2024-11-24 00:00:00
Number:82
Volume:72,687
Value:4.84 billion
First:66,200
Low:65,600
High:66,750
Price:65,450
Change:0.00
Change %:0.00
Price:66,000
Change:550.00
Change %:0.84
Date : 2024-11-23 00:00:00
Number:160
Volume:188,216
Value:12.317 billion
First:65,100
Low:65,000
High:67,500
Price:66,300
Change:0.00
Change %:0.00
Price:65,450
Change:850.00
Change %:1.28
Date : 2024-11-20 00:00:00
Number:102
Volume:128,343
Value:8.491 billion
First:66,300
Low:66,000
High:67,900
Price:67,300
Change:0.00
Change %:0.00
Price:66,300
Change:1,000.00
Change %:1.49
Date : 2024-11-19 00:00:00
Number:88
Volume:169,706
Value:11.424 billion
First:68,200
Low:67,100
High:69,300
Price:68,450
Change:0.00
Change %:0.00
Price:67,300
Change:1,150.00
Change %:1.68
Date : 2024-11-18 00:00:00
Number:89
Volume:74,771
Value:5.149 billion
First:66,750
Low:66,750
High:69,350
Price:68,050
Change:0.00
Change %:0.00
Price:68,450
Change:400.00
Change %:0.59
Date : 2024-11-17 00:00:00
Number:115
Volume:140,859
Value:9.581 billion
First:68,150
Low:67,850
High:68,450
Price:69,200
Change:0.00
Change %:0.00
Price:68,050
Change:1,150.00
Change %:1.66
Date : 2024-11-16 00:00:00
Number:90
Volume:78,277
Value:5.455 billion
First:67,350
Low:67,350
High:70,000
Price:68,650
Change:0.00
Change %:0.00
Price:69,200
Change:550.00
Change %:0.80
Date : 2024-11-13 00:00:00
Number:89
Volume:96,008
Value:6.55 billion
First:68,250
Low:68,200
High:68,550
Price:69,550
Change:0.00
Change %:0.00
Price:68,650
Change:900.00
Change %:1.29
Date : 2024-11-12 00:00:00
Number:60
Volume:120,535
Value:8.357 billion
First:70,700
Low:69,300
High:70,700
Price:70,700
Change:0.00
Change %:0.00
Price:69,550
Change:1,150.00
Change %:1.63
Date : 2024-11-11 00:00:00
Number:94
Volume:126,744
Value:8.946 billion
First:71,100
Low:70,100
High:72,150
Price:71,500
Change:0.00
Change %:0.00
Price:70,700
Change:800.00
Change %:1.12
Date : 2024-11-10 00:00:00
Number:71
Volume:128,923
Value:9.234 billion
First:71,700
Low:69,250
High:71,700
Price:70,300
Change:0.00
Change %:0.00
Price:71,500
Change:1,200.00
Change %:1.71
Date : 2024-11-09 00:00:00
Number:160
Volume:250,636
Value:17.623 billion
First:68,500
Low:68,300
High:71,000
Price:69,650
Change:0.00
Change %:0.00
Price:70,300
Change:650.00
Change %:0.93
Date : 2024-11-06 00:00:00
Number:72
Volume:491,669
Value:34.241 billion
First:67,900
Low:67,900
High:70,600
Price:69,250
Change:0.00
Change %:0.00
Price:69,650
Change:400.00
Change %:0.58
Date : 2024-11-05 00:00:00
Number:2
Volume:1,681
Value:114.14 Million
First:67,900
Low:67,900
High:67,900
Price:69,250
Change:0.00
Change %:0.00
Price:69,250
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:69,250
Change:0.00
Change %:0.00
Price:69,250
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:1
Volume:885
Value:60.092 Million
First:67,900
Low:67,900
High:67,900
Price:69,250
Change:0.00
Change %:0.00
Price:69,250
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:7
Volume:8,739
Value:594.252 Million
First:68,000
Low:68,000
High:68,000
Price:69,350
Change:0.00
Change %:0.00
Price:69,250
Change:100.00
Change %:0.14
Date : 2024-10-30 00:00:00
Number:8
Volume:27,840
Value:1.9 billion
First:68,250
Low:68,250
High:68,250
Price:69,600
Change:0.00
Change %:0.00
Price:69,350
Change:250.00
Change %:0.36
Date : 2024-10-29 00:00:00
Number:8
Volume:4,924
Value:336.309 Million
First:68,300
Low:68,300
High:68,300
Price:69,650
Change:0.00
Change %:0.00
Price:69,600
Change:50.00
Change %:0.07
Date : 2024-10-28 00:00:00
Number:91
Volume:98,637
Value:6.832 billion
First:69,300
Low:69,250
High:69,500
Price:70,650
Change:0.00
Change %:0.00
Price:69,650
Change:1,000.00
Change %:1.42
Date : 2024-10-27 00:00:00
Number:115
Volume:128,627
Value:9.077 billion
First:70,800
Low:70,500
High:71,300
Price:71,900
Change:0.00
Change %:0.00
Price:70,650
Change:1,250.00
Change %:1.74
Date : 2024-10-26 00:00:00
Number:50
Volume:80,187
Value:5.718 billion
First:71,300
Low:71,300
High:71,400
Price:72,750
Change:0.00
Change %:0.00
Price:71,900
Change:850.00
Change %:1.17