Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 48,550 53.09
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 09:56:13
Number:10
Volume:13,148
Value:1.34 billion
First:48,550
Low:48,550
High:48,550
Price:48,550
Change:54,950.00
Change %:53.09
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-18 09:35:08
Number:10
Volume:13,148
Value:1.34 billion
First:48,550
Low:48,550
High:48,550
Price:48,550
Change:54,950.00
Change %:53.09
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-17 12:15:22
Number:10
Volume:13,148
Value:1.34 billion
First:48,700
Low:48,700
High:48,700
Price:48,700
Change:54,800.00
Change %:52.95
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-16 10:16:42
Number:10
Volume:13,148
Value:1.34 billion
First:49,150
Low:49,150
High:49,150
Price:49,150
Change:54,350.00
Change %:52.51
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-13 10:12:47
Number:10
Volume:13,148
Value:1.34 billion
First:49,650
Low:49,650
High:49,650
Price:49,650
Change:53,850.00
Change %:52.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-12 10:20:55
Number:10
Volume:13,148
Value:1.34 billion
First:49,650
Low:49,650
High:49,650
Price:49,650
Change:53,850.00
Change %:52.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-11 09:10:43
Number:10
Volume:13,148
Value:1.34 billion
First:49,650
Low:49,650
High:49,650
Price:49,650
Change:53,850.00
Change %:52.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-09 12:01:20
Number:10
Volume:13,148
Value:1.34 billion
First:49,700
Low:49,700
High:49,700
Price:49,700
Change:53,800.00
Change %:51.98
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-06 09:30:33
Number:10
Volume:13,148
Value:1.34 billion
First:49,950
Low:49,950
High:49,950
Price:49,950
Change:53,550.00
Change %:51.74
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-05 09:10:52
Number:10
Volume:13,148
Value:1.34 billion
First:49,950
Low:49,950
High:49,950
Price:49,950
Change:53,550.00
Change %:51.74
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-03 09:20:55
Number:10
Volume:13,148
Value:1.34 billion
First:49,950
Low:49,950
High:49,950
Price:49,950
Change:53,550.00
Change %:51.74
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-02 09:14:12
Number:10
Volume:13,148
Value:1.34 billion
First:49,500
Low:49,500
High:49,500
Price:49,500
Change:54,000.00
Change %:52.17
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-30 09:00:39
Number:10
Volume:13,148
Value:1.34 billion
First:50,000
Low:50,000
High:50,000
Price:50,000
Change:53,500.00
Change %:51.69
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-29 10:15:56
Number:10
Volume:13,148
Value:1.34 billion
First:50,000
Low:50,000
High:50,000
Price:50,000
Change:53,500.00
Change %:51.69
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-28 09:19:23
Number:10
Volume:13,148
Value:1.34 billion
First:50,000
Low:50,000
High:50,000
Price:50,000
Change:53,500.00
Change %:51.69
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-27 11:57:45
Number:10
Volume:13,148
Value:1.34 billion
First:50,000
Low:50,000
High:50,000
Price:50,000
Change:53,500.00
Change %:51.69
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-26 10:27:03
Number:10
Volume:13,148
Value:1.34 billion
First:50,000
Low:50,000
High:50,000
Price:50,000
Change:53,500.00
Change %:51.69
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-23 11:01:53
Number:10
Volume:13,148
Value:1.34 billion
First:50,150
Low:50,150
High:50,150
Price:50,150
Change:53,350.00
Change %:51.55
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-22 12:24:42
Number:10
Volume:13,148
Value:1.34 billion
First:49,750
Low:49,750
High:49,750
Price:49,750
Change:53,750.00
Change %:51.93
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-21 11:35:32
Number:10
Volume:13,148
Value:1.34 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:53,250.00
Change %:51.45
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-20 09:16:13
Number:10
Volume:13,148
Value:1.34 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:53,250.00
Change %:51.45
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-19 11:57:57
Number:10
Volume:13,148
Value:1.34 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:53,250.00
Change %:51.45
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-16 09:59:37
Number:10
Volume:13,148
Value:1.34 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:53,250.00
Change %:51.45
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-15 09:07:13
Number:10
Volume:13,148
Value:1.34 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:53,250.00
Change %:51.45
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-14 11:59:22
Number:10
Volume:13,148
Value:1.34 billion
First:50,350
Low:50,350
High:50,350
Price:50,350
Change:53,150.00
Change %:51.35
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:53
Number:10
Volume:13,148
Value:1.34 billion
First:50,850
Low:50,850
High:50,850
Price:50,850
Change:52,650.00
Change %:50.87
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-12 12:04:28
Number:10
Volume:13,148
Value:1.34 billion
First:51,300
Low:51,300
High:51,300
Price:51,300
Change:52,200.00
Change %:50.44
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-07-09 09:35:24
Number:10
Volume:13,148
Value:1.34 billion
First:51,300
Low:51,300
High:51,300
Price:51,300
Change:52,200.00
Change %:50.44
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-29 00:54:36
Number:10
Volume:13,148
Value:1.34 billion
First:51,550
Low:51,550
High:51,550
Price:51,550
Change:51,950.00
Change %:50.19
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-28 01:24:46
Number:10
Volume:13,148
Value:1.34 billion
First:51,600
Low:51,600
High:51,600
Price:51,600
Change:51,900.00
Change %:50.15
Price:103,500
Change:0.00
Change %:0.00