Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 18,200 2.67
Close: 18,140 2.99

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 18,140 Close 18,140 560.00
High 18,200 Low 18,140
Volume 400,990 Times 130
Price Range:  19,070 - 21,930 Value 8.25 billion
Base volume 4.78 Million Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
53 Number of buyers 1
175,569 Purchase volume 224,950
36 Seller number -
400,519 Sales volume -
224,950 Change of ownership 224,950

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order6 Number24,550 Buy20,520 Sell20,530 Number16,825 Order3
Order6 Number31,300 Buy20,510 Sell20,550 Number2,413 Order1
Order16 Number69,757 Buy20,500 Sell20,560 Number12,526 Order1
Order11 Number293,240 Buy20,490 Sell20,590 Number2,475 Order1
Order10 Number57,510 Buy20,480 Sell20,600 Number124,453 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,899 دوره 9 ماهه
سود TTM 3,239
P/E TTM 6.332

DPS

The last assembly 2023-03-20
Real profit 3,469 P/E مجمع 5.91
Cash profit 3,050
Distribution percentage 87.92 %

Yield and liquidity

3 Months 10.6 % Rank 181
6 Months 14.48 % Rank 164
9 Months 14.86 % Rank 173
1 year old 25.27 % Rank 169
Big
Medium
Small
Growth Middle Value
245.095 Thousand billion

Market Value

6.46

P/B

% 33.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:12 Close : 18,140 Change % : 3.00 Volume : 400,990 Times : 130
Date : 2025-05-20 01:59:48 Close : 18,700 Change % : 1.58 Volume : 400,990 Times : 130
Date : 2025-05-19 01:59:59 Close : 19,000 Change % : 0.37 Volume : 400,990 Times : 130
Date : 2025-05-18 01:59:57 Close : 19,070 Change % : 0.58 Volume : 400,990 Times : 130
Date : 2025-05-17 01:59:47 Close : 18,960 Change % : 0.42 Volume : 400,990 Times : 130
Date : 2025-05-14 01:59:46 Close : 18,880 Change % : 0.11 Volume : 400,990 Times : 130
Date : 2025-05-13 01:59:52 Close : 18,900 Change % : 0.37 Volume : 400,990 Times : 130
Date : 2025-05-12 01:59:30 Close : 18,830 Change % : 2.95 Volume : 400,990 Times : 130
Date : 2025-05-11 01:59:57 Close : 18,290 Change % : 2.45 Volume : 400,990 Times : 130
Date : 2025-05-10 01:59:37 Close : 18,750 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2025-05-07 01:59:49 Close : 18,750 Change % : 2.97 Volume : 400,990 Times : 130
Date : 2025-05-06 01:59:02 Close : 18,210 Change % : 1.17 Volume : 400,990 Times : 130
Date : 2025-05-05 01:59:51 Close : 18,000 Change % : 2.22 Volume : 400,990 Times : 130
Date : 2025-05-04 01:59:46 Close : 17,610 Change % : 2.80 Volume : 400,990 Times : 130
Date : 2025-05-03 01:59:54 Close : 17,130 Change % : 2.39 Volume : 400,990 Times : 130
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 150.00 5,220 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-05-21
Symbol : PNES Last : 73.00 4,250 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-05-21
Symbol : PTEH Last : 36.00 2,757 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-05-21
Symbol : SEPP Last : 90.00 6,890 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-05-21
Symbol : NPRS Last : 230.00 13,000 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-05-21
Symbol : PRZZ Last : 240.00 22,780 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-05-21
Symbol : NOLZ Last : 1,600 99,550 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-05-21
Symbol : PNTB Last : 520.00 23,990 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-05-21
Symbol : PNLZ Last : 500.00 21,500 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-05-21
Symbol : ZNGP Last : 50,500 53,000 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-05-21
More

Comments & Analysis