Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 22,940 45.56
Close: 15,760 0.00

Last Trade

2026-02-03
Feature Amounts Feature Amounts
Open 23,570 Close 15,760 0.00
High 23,620 Low 22,870
Volume 400,990 Times 130
Price Range:  19,070 - 21,930 Value 8.25 billion
Base volume 4.78 Million Volume limit 1 - 100,000

Trades

2026-02-03
True Legal
53 Number of buyers 1
175,569 Purchase volume 224,950
36 Seller number -
400,519 Sales volume -
224,950 Change of ownership 224,950

Ask / Bid

2026-02-03
Order Number Buy Sell Number Order
Order6 Number24,550 Buy20,520 Sell20,530 Number16,825 Order3
Order6 Number31,300 Buy20,510 Sell20,550 Number2,413 Order1
Order16 Number69,757 Buy20,500 Sell20,560 Number12,526 Order1
Order11 Number293,240 Buy20,490 Sell20,590 Number2,475 Order1
Order10 Number57,510 Buy20,480 Sell20,600 Number124,453 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,899 دوره 9 ماهه
سود TTM 3,239
P/E TTM 6.332

DPS

The last assembly 2023-03-20
Real profit 3,469 P/E مجمع 5.91
Cash profit 3,050
Distribution percentage 87.92 %

Yield and liquidity

3 Months 10.6 % Rank 181
6 Months 14.48 % Rank 164
9 Months 14.86 % Rank 173
1 year old 25.27 % Rank 169
Big
Medium
Small
Growth Middle Value
245.095 Thousand billion

Market Value

5.15

P/B

% 33.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-03 12:29:57 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2026-02-02 12:29:55 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2026-02-01 12:29:54 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2026-01-31 12:29:54 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2026-01-28 12:28:34 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2026-01-07 12:29:58 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2026-01-06 12:29:33 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2026-01-05 12:28:53 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2026-01-04 12:29:47 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2025-12-31 12:29:50 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2025-12-30 12:29:33 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2025-12-29 12:29:17 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2025-12-28 12:29:57 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2025-12-27 12:29:58 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2025-12-24 12:29:29 Close : 15,760 Change % : 0.00 Volume : 400,990 Times : 130
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 892.00 4,642 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2026-02-03
Symbol : NPRS Last : 4,220 14,740 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2026-02-03
Symbol : SEPP Last : 3,090 9,740 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2026-02-03
Symbol : NOLZ Last : 37,100 59,450 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2026-02-03
Symbol : PRZZ Last : 7,950 32,940 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2026-02-03
Symbol : PTEH Last : 1,845 4,381 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2026-02-03
Symbol : PNES Last : 2,824 6,990 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2026-02-03
Symbol : PNTB Last : 10,710 31,610 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2026-02-03
Symbol : PNLZ Last : 6,550 27,200 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2026-02-03
Symbol : ZNGP Last : 45,500 58,000 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2026-01-28
More

Comments & Analysis