Behran Oil
NBEH |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
12,380
1.75
Close:
12,540
0.48
Last Trade
2024-10-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,350 | Close | 12,540 60.00 |
High | 12,480 | Low | 12,240 |
Volume | 400,990 | Times | 130 |
Price Range: | 19,070 - 21,930 | Value | 8.25 billion |
Base volume | 4.78 Million | Volume limit | 1 - 100,000 |
Trades
2024-10-16True | Legal | |
---|---|---|
53 | Number of buyers | 1 |
175,569 | Purchase volume | 224,950 |
36 | Seller number | - |
400,519 | Sales volume | - |
224,950 | Change of ownership | 224,950 |
Ask / Bid
2024-10-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number24,550 | Buy20,520 | Sell20,530 | Number16,825 | Order3 |
Order6 | Number31,300 | Buy20,510 | Sell20,550 | Number2,413 | Order1 |
Order16 | Number69,757 | Buy20,500 | Sell20,560 | Number12,526 | Order1 |
Order11 | Number293,240 | Buy20,490 | Sell20,590 | Number2,475 | Order1 |
Order10 | Number57,510 | Buy20,480 | Sell20,600 | Number124,453 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,899 | دوره | 9 ماهه |
سود TTM | 3,239 | ||
P/E TTM | 6.332 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,469 | P/E مجمع | 5.91 |
Cash profit | 3,050 | ||
Distribution percentage | 87.92 % |
Yield and liquidity
3 Months | 10.6 % | Rank | 181 |
6 Months | 14.48 % | Rank | 164 |
9 Months | 14.86 % | Rank | 173 |
1 year old | 25.27 % | Rank | 169 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
245.095 Thousand billion
Market Value
3.89
P/B
% 33.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-10-16 12:29:43 | Close : 12,540 | Change % : 0.48 | Volume : 400,990 | Times : 130 |
Date : 2024-10-15 12:23:16 | Close : 12,600 | Change % : 0.47 | Volume : 400,990 | Times : 130 |
Date : 2024-10-14 12:29:56 | Close : 12,660 | Change % : 0.63 | Volume : 400,990 | Times : 130 |
Date : 2024-10-13 12:29:25 | Close : 12,740 | Change % : 0.00 | Volume : 400,990 | Times : 130 |
Date : 2024-10-12 12:28:58 | Close : 12,740 | Change % : 0.24 | Volume : 400,990 | Times : 130 |
Date : 2024-10-09 12:29:31 | Close : 12,710 | Change % : 0.24 | Volume : 400,990 | Times : 130 |
Date : 2024-10-08 12:29:34 | Close : 12,740 | Change % : 0.39 | Volume : 400,990 | Times : 130 |
Date : 2024-10-07 12:28:15 | Close : 12,790 | Change % : 0.31 | Volume : 400,990 | Times : 130 |
Date : 2024-10-06 12:27:52 | Close : 12,830 | Change % : 1.61 | Volume : 400,990 | Times : 130 |
Date : 2024-09-29 10:06:05 | Close : 13,040 | Change % : 0.23 | Volume : 400,990 | Times : 130 |
Date : 2024-09-28 12:29:45 | Close : 13,070 | Change % : 0.99 | Volume : 400,990 | Times : 130 |
Date : 2024-09-25 12:29:31 | Close : 13,200 | Change % : 0.84 | Volume : 400,990 | Times : 130 |
Date : 2024-09-24 12:29:49 | Close : 13,090 | Change % : 1.47 | Volume : 400,990 | Times : 130 |
Date : 2024-09-23 12:29:06 | Close : 12,900 | Change % : 0.55 | Volume : 400,990 | Times : 130 |
Date : 2024-09-22 12:29:38 | Close : 12,830 | Change % : 0.39 | Volume : 400,990 | Times : 130 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 120.00 3,883 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-10-16 |
Symbol : PNES | Last : 58.00 3,515 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-10-16 |
Symbol : PTEH | Last : 70.00 2,058 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-10-16 |
Symbol : SEPP | Last : 136.00 4,414 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-10-16 |
Symbol : NPRS | Last : 190.00 6,510 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-10-16 |
Symbol : PRZZ | Last : 130.00 11,050 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-10-16 |
Symbol : NOLZ | Last : 1,200 68,150 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-10-16 |
Symbol : PNTB | Last : 200.00 10,720 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-10-16 |
Symbol : PNLZ | Last : 60.00 16,450 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-10-16 |
Symbol : ZNGP | Last : 32,100 71,400 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-10-14 |