نفت بهران

شبهرن | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 13,940 2.95

Close Price: 13,940

Attribute	Values	Attribute	Values
Reopening	13,940	Close	13,940 400.00
High	13,940	Low	13,940
Volume	145.442 Million	Count	3,623
Price Limit	13,140 - 13,940	Value	2.027 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command463	Count35.663 Million	Buy13,940	Sell14,200	Count3,525	Command1
Command1	Count1,000	Buy13,920	Sell14,500	Count1,392	Command1
Command3	Count7,500	Buy13,840	Sell14,560	Count1,000	Command1
Command2	Count2,354	Buy13,830	Sell14,570	Count1,000	Command1
Command1	Count3,000	Buy13,800	Sell14,580	Count2,953	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 13,940	Low: 13,940	High: 13,940	Close: 13,940	Change (%): 2.95	Volume: 145.442 Million	Count: 3,623
Date: 2026/10/20	Reopening: 13,600	Low: 13,260	High: 13,670	Close: 13,540	Change (%): 1.96	Volume: 47.853 Million	Count: 2,489
Date: 2026/10/19	Reopening: 13,350	Low: 12,910	High: 13,410	Close: 13,280	Change (%): 2.00	Volume: 59.321 Million	Count: 3,075
Date: 2026/10/18	Reopening: 12,980	Low: 12,980	High: 13,360	Close: 13,020	Change (%): 2.69	Volume: 46.894 Million	Count: 3,444
Date: 2026/10/17	Reopening: 13,380	Low: 13,380	High: 13,390	Close: 13,380	Change (%): 2.97	Volume: 15.211 Million	Count: 1,076
Date: 2026/10/14	Reopening: 14,050	Low: 13,740	High: 14,050	Close: 13,790	Change (%): 2.61	Volume: 33.415 Million	Count: 3,442
Date: 2026/10/13	Reopening: 14,340	Low: 13,920	High: 14,500	Close: 14,160	Change (%): 0.42	Volume: 63.685 Million	Count: 4,521
Date: 2026/10/12	Reopening: 14,220	Low: 14,220	High: 14,600	Close: 14,220	Change (%): 2.94	Volume: 219.238 Million	Count: 8,644
Date: 2026/10/11	Reopening: 14,810	Low: 14,630	High: 15,000	Close: 14,650	Change (%): 2.85	Volume: 54.309 Million	Count: 3,132
Date: 2026/10/10	Reopening: 15,120	Low: 14,650	High: 15,130	Close: 15,080	Change (%): 2.65	Volume: 93.132 Million	Count: 4,815
Date: 2026/10/07	Reopening: 14,600	Low: 14,170	High: 14,970	Close: 14,690	Change (%): 1.03	Volume: 116.54 Million	Count: 6,248
Date: 2026/10/06	Reopening: 14,550	Low: 14,320	High: 14,960	Close: 14,540	Change (%): 0.07	Volume: 84.351 Million	Count: 6,536
Date: 2026/10/05	Reopening: 14,550	Low: 14,550	High: 14,840	Close: 14,550	Change (%): 3.00	Volume: 139.765 Million	Count: 6,323
Date: 2026/10/04	Reopening: 15,080	Low: 14,220	High: 15,080	Close: 15,000	Change (%): 2.39	Volume: 278.138 Million	Count: 11,889
Date: 2026/10/03	Reopening: 14,650	Low: 14,650	High: 14,650	Close: 14,650	Change (%): 2.95	Volume: 22.655 Million	Count: 829

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 18,310	Change: 500.00	Percent: 2.66	Volume: 12.555 میلیون	Market Cap: 618.878 هزار میلیارد
Symbol: ونفت	Close: 9,780	Change: 240.00	Percent: 2.40	Volume: 11.324 میلیون	Market Cap: 58.68 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 30,110	Change: 860.00	Percent: 2.94	Volume: 65.362 میلیون	Market Cap: 1639.68 هزار میلیارد
Symbol: شپنا	Close: 13,300	Change: 410.00	Percent: 2.99	Volume: 550.064 میلیون	Market Cap: 8599.381 هزار میلیارد
Symbol: شبریز	Close: 55,740	Change: 1650.00	Percent: 2.88	Volume: 72.51 میلیون	Market Cap: 1721.7 هزار میلیارد
Symbol: شتران	Close: 6,500	Change: 200.00	Percent: 2.99	Volume: 819.174 میلیون	Market Cap: 4371.75 هزار میلیارد
Symbol: شرانل	Close: 118,000	Change: 100.00	Percent: 0.08	Volume: 1.397 میلیون	Market Cap: 699 هزار میلیارد
Symbol: شراز	Close: 92,750	Change: 2860.00	Percent: 2.99	Volume: 3.719 میلیون	Market Cap: 1051.71 هزار میلیارد
Symbol: شاوان	Close: 54,360	Change: 170.00	Percent: 0.31	Volume: 32.955 میلیون	Market Cap: 430.08 هزار میلیارد