Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 13,350 2.93
Close: 13,090 0.93

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 12,990 Close 13,090 120.00
High 13,350 Low 12,970
Volume 400,990 Times 130
Price Range:  19,070 - 21,930 Value 8.25 billion
Base volume 4.78 Million Volume limit 1 - 100,000

Trades

2025-08-31
True Legal
53 Number of buyers 1
175,569 Purchase volume 224,950
36 Seller number -
400,519 Sales volume -
224,950 Change of ownership 224,950

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order6 Number24,550 Buy20,520 Sell20,530 Number16,825 Order3
Order6 Number31,300 Buy20,510 Sell20,550 Number2,413 Order1
Order16 Number69,757 Buy20,500 Sell20,560 Number12,526 Order1
Order11 Number293,240 Buy20,490 Sell20,590 Number2,475 Order1
Order10 Number57,510 Buy20,480 Sell20,600 Number124,453 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,899 دوره 9 ماهه
سود TTM 3,239
P/E TTM 6.332

DPS

The last assembly 2023-03-20
Real profit 3,469 P/E مجمع 5.91
Cash profit 3,050
Distribution percentage 87.92 %

Yield and liquidity

3 Months 10.6 % Rank 181
6 Months 14.48 % Rank 164
9 Months 14.86 % Rank 173
1 year old 25.27 % Rank 169
Big
Medium
Small
Growth Middle Value
245.095 Thousand billion

Market Value

5.15

P/B

% 33.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 12:28:49 Close : 13,090 Change % : 0.93 Volume : 400,990 Times : 130
Date : 2025-08-30 12:28:36 Close : 12,970 Change % : 0.08 Volume : 400,990 Times : 130
Date : 2025-08-27 12:29:08 Close : 12,960 Change % : 1.89 Volume : 400,990 Times : 130
Date : 2025-08-26 12:29:02 Close : 12,720 Change % : 1.17 Volume : 400,990 Times : 130
Date : 2025-08-25 12:29:53 Close : 12,870 Change % : 0.77 Volume : 400,990 Times : 130
Date : 2025-08-23 12:29:47 Close : 12,970 Change % : 0.31 Volume : 400,990 Times : 130
Date : 2025-08-20 12:29:47 Close : 13,010 Change % : 1.09 Volume : 400,990 Times : 130
Date : 2025-08-19 12:29:15 Close : 12,870 Change % : 2.55 Volume : 400,990 Times : 130
Date : 2025-08-18 12:27:25 Close : 12,550 Change % : 2.03 Volume : 400,990 Times : 130
Date : 2025-08-17 12:29:03 Close : 12,300 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2025-08-16 12:27:34 Close : 12,300 Change % : 0.82 Volume : 400,990 Times : 130
Date : 2025-08-13 12:28:28 Close : 12,200 Change % : 1.29 Volume : 400,990 Times : 130
Date : 2025-08-12 12:29:43 Close : 12,360 Change % : 0.08 Volume : 400,990 Times : 130
Date : 2025-08-11 12:28:39 Close : 12,370 Change % : 0.16 Volume : 400,990 Times : 130
Date : 2025-08-10 12:29:50 Close : 12,390 Change % : 0.16 Volume : 400,990 Times : 130
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 20.00 3,385 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-08-31
Symbol : NPRS Last : 240.00 8,490 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-08-31
Symbol : SEPP Last : 54.00 4,640 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-08-31
Symbol : NOLZ Last : 2,200 76,250 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-08-31
Symbol : PRZZ Last : 610.00 18,850 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-08-31
Symbol : PTEH Last : 56.00 1,935 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-08-31
Symbol : PNES Last : 88.00 3,037 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-08-31
Symbol : PNTB Last : 470.00 16,150 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-08-31
Symbol : PNLZ Last : 20.00 16,530 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-08-31
Symbol : ZNGP Last : 55,950 47,550 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-08-31
More

Comments & Analysis