نفت‌ بهران‌

شبهرن | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 36,080	Low: 36,080	High: 36,080	Close: 36,080	Change (%): 2.98	Volume: 11.288 Million	Count: 1,680
Date: 2026/09/01	Reopening: 37,600	Low: 37,600	High: 38,700	Close: 37,190	Change (%): 1.48	Volume: 18.736 Million	Count: 3,987
Date: 2026/08/31	Reopening: 37,750	Low: 37,750	High: 38,330	Close: 37,750	Change (%): 2.98	Volume: 35.392 Million	Count: 4,494
Date: 2026/08/29	Reopening: 39,700	Low: 38,710	High: 39,700	Close: 38,910	Change (%): 0.67	Volume: 20.975 Million	Count: 3,965
Date: 2026/08/26	Reopening: 38,200	Low: 38,200	High: 40,300	Close: 38,650	Change (%): 1.85	Volume: 59.55 Million	Count: 9,780
Date: 2026/08/25	Reopening: 39,380	Low: 39,380	High: 39,380	Close: 39,380	Change (%): 2.98	Volume: 13.17 Million	Count: 2,256
Date: 2026/08/24	Reopening: 40,500	Low: 40,500	High: 41,390	Close: 40,590	Change (%): 2.78	Volume: 31.068 Million	Count: 4,149
Date: 2026/08/23	Reopening: 42,950	Low: 42,190	High: 42,950	Close: 41,750	Change (%): 0.00	Volume: 15.936 Million	Count: 3,443
Date: 2026/08/22	Reopening: 41,760	Low: 41,700	High: 41,760	Close: 41,750	Change (%): 2.96	Volume: 35.287 Million	Count: 4,458
Date: 2026/08/19	Reopening: 40,000	Low: 39,200	High: 41,110	Close: 40,550	Change (%): 1.43	Volume: 14.116 Million	Count: 2,162
Date: 2026/08/18	Reopening: 40,000	Low: 37,970	High: 40,310	Close: 39,980	Change (%): 2.15	Volume: 23.902 Million	Count: 3,241
Date: 2026/08/17	Reopening: 39,000	Low: 38,470	High: 39,150	Close: 39,140	Change (%): 2.97	Volume: 34.609 Million	Count: 3,642
Date: 2026/08/16	Reopening: 38,000	Low: 36,500	High: 38,040	Close: 38,010	Change (%): 2.23	Volume: 47.021 Million	Count: 4,372
Date: 2026/08/15	Reopening: 37,400	Low: 36,320	High: 37,400	Close: 37,180	Change (%): 2.37	Volume: 72.96 Million	Count: 7,202
Date: 2026/08/11	Reopening: 36,320	Low: 36,320	High: 36,320	Close: 36,320	Change (%): 2.98	Volume: 41.23 Million	Count: 2,916