Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 14,990 0.81
Close: 14,920 0.34

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:05
Number:130
Volume:400,990
Value:8.25 billion
First:14,970
Low:14,750
High:15,280
Price:14,990
Change:120.00
Change %:0.81
Price:14,920
Change:50.00
Change %:0.34
Date : 2024-12-03 00:59:00
Number:130
Volume:400,990
Value:8.25 billion
First:14,980
Low:14,550
High:14,980
Price:14,800
Change:250.00
Change %:1.72
Price:14,870
Change:320.00
Change %:2.20
Date : 2024-12-02 00:59:57
Number:130
Volume:400,990
Value:8.25 billion
First:14,550
Low:14,120
High:14,550
Price:14,550
Change:420.00
Change %:2.97
Price:14,550
Change:420.00
Change %:2.97
Date : 2024-12-01 00:59:43
Number:130
Volume:400,990
Value:8.25 billion
First:14,200
Low:13,870
High:14,200
Price:13,930
Change:250.00
Change %:1.76
Price:14,130
Change:50.00
Change %:0.35
Date : 2024-11-30 00:58:34
Number:130
Volume:400,990
Value:8.25 billion
First:14,600
Low:14,040
High:14,640
Price:14,040
Change:430.00
Change %:2.97
Price:14,180
Change:290.00
Change %:2.00
Date : 2024-11-27 00:59:57
Number:130
Volume:400,990
Value:8.25 billion
First:14,510
Low:14,280
High:14,640
Price:14,450
Change:60.00
Change %:0.41
Price:14,470
Change:40.00
Change %:0.28
Date : 2024-11-26 00:59:54
Number:130
Volume:400,990
Value:8.25 billion
First:14,640
Low:14,080
High:14,640
Price:14,120
Change:100.00
Change %:0.70
Price:14,510
Change:290.00
Change %:2.04
Date : 2024-11-25 00:00:00
Number:528
Volume:10.307 Million
Value:146.553 billion
First:14,220
Low:14,120
High:14,220
Price:13,810
Change:0.00
Change %:0.00
Price:14,220
Change:410.00
Change %:2.97
Date : 2024-11-24 00:00:00
Number:461
Volume:7.205 Million
Value:99.485 billion
First:13,440
Low:13,390
High:13,820
Price:13,420
Change:0.00
Change %:0.00
Price:13,810
Change:390.00
Change %:2.91
Date : 2024-11-23 00:00:00
Number:563
Volume:3.431 Million
Value:46.222 billion
First:13,580
Low:13,350
High:13,580
Price:13,370
Change:0.00
Change %:0.00
Price:13,420
Change:50.00
Change %:0.37
Date : 2024-11-20 00:00:00
Number:495
Volume:5.034 Million
Value:67.015 billion
First:13,260
Low:13,120
High:13,590
Price:13,520
Change:0.00
Change %:0.00
Price:13,370
Change:150.00
Change %:1.11
Date : 2024-11-19 00:00:00
Number:692
Volume:6.418 Million
Value:86.981 billion
First:13,640
Low:13,210
High:13,640
Price:13,250
Change:0.00
Change %:0.00
Price:13,520
Change:270.00
Change %:2.04
Date : 2024-11-18 00:00:00
Number:292
Volume:8.196 Million
Value:108.567 billion
First:13,250
Low:13,000
High:13,250
Price:12,870
Change:0.00
Change %:0.00
Price:13,250
Change:380.00
Change %:2.95
Date : 2024-11-17 00:00:00
Number:645
Volume:16.93 Million
Value:217.861 billion
First:12,870
Low:12,560
High:12,870
Price:12,500
Change:0.00
Change %:0.00
Price:12,870
Change:370.00
Change %:2.96
Date : 2024-11-16 00:00:00
Number:112
Volume:1.015 Million
Value:13.01 billion
First:12,820
Low:12,820
High:12,820
Price:12,450
Change:0.00
Change %:0.00
Price:12,500
Change:50.00
Change %:0.40
Date : 2024-11-13 00:00:00
Number:272
Volume:6.023 Million
Value:75.31 billion
First:12,480
Low:12,270
High:12,520
Price:12,160
Change:0.00
Change %:0.00
Price:12,450
Change:290.00
Change %:2.39
Date : 2024-11-12 00:00:00
Number:358
Volume:5.895 Million
Value:72.04 billion
First:11,900
Low:11,900
High:12,240
Price:11,890
Change:0.00
Change %:0.00
Price:12,160
Change:270.00
Change %:2.27
Date : 2024-11-11 00:00:00
Number:371
Volume:2.142 Million
Value:25.974 billion
First:12,140
Low:11,970
High:12,140
Price:11,790
Change:0.00
Change %:0.00
Price:11,890
Change:100.00
Change %:0.85
Date : 2024-11-10 00:00:00
Number:201
Volume:1.94 Million
Value:23.345 billion
First:11,990
Low:11,860
High:12,050
Price:11,700
Change:0.00
Change %:0.00
Price:11,790
Change:90.00
Change %:0.77
Date : 2024-11-09 00:00:00
Number:340
Volume:2.211 Million
Value:26.089 billion
First:11,790
Low:11,660
High:11,980
Price:11,650
Change:0.00
Change %:0.00
Price:11,700
Change:50.00
Change %:0.43
Date : 2024-11-06 00:00:00
Number:451
Volume:1.54 Million
Value:17.733 billion
First:11,610
Low:11,420
High:11,680
Price:11,690
Change:0.00
Change %:0.00
Price:11,650
Change:40.00
Change %:0.34
Date : 2024-11-05 00:00:00
Number:234
Volume:1.186 Million
Value:13.838 billion
First:11,640
Low:11,590
High:11,900
Price:11,690
Change:0.00
Change %:0.00
Price:11,690
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:1,202
Volume:2.773 Million
Value:32.043 billion
First:11,700
Low:11,420
High:11,770
Price:11,770
Change:0.00
Change %:0.00
Price:11,690
Change:80.00
Change %:0.68
Date : 2024-11-03 00:00:00
Number:787
Volume:3.249 Million
Value:37.658 billion
First:11,890
Low:11,570
High:11,890
Price:11,920
Change:0.00
Change %:0.00
Price:11,770
Change:150.00
Change %:1.26
Date : 2024-11-02 00:00:00
Number:756
Volume:2.37 Million
Value:28.046 billion
First:12,000
Low:11,700
High:12,000
Price:11,960
Change:0.00
Change %:0.00
Price:11,920
Change:40.00
Change %:0.33
Date : 2024-10-30 00:00:00
Number:811
Volume:2.512 Million
Value:29.669 billion
First:12,000
Low:11,700
High:12,000
Price:12,040
Change:0.00
Change %:0.00
Price:11,960
Change:80.00
Change %:0.66
Date : 2024-10-29 00:00:00
Number:670
Volume:3.367 Million
Value:40.376 billion
First:12,350
Low:11,830
High:12,350
Price:12,080
Change:0.00
Change %:0.00
Price:12,040
Change:40.00
Change %:0.33
Date : 2024-10-28 00:00:00
Number:473
Volume:3.832 Million
Value:46.886 billion
First:12,250
Low:12,180
High:12,250
Price:11,900
Change:0.00
Change %:0.00
Price:12,080
Change:180.00
Change %:1.51
Date : 2024-10-27 00:00:00
Number:214
Volume:2.42 Million
Value:29.357 billion
First:12,130
Low:12,130
High:12,130
Price:11,780
Change:0.00
Change %:0.00
Price:11,900
Change:120.00
Change %:1.02
Date : 2024-10-26 00:00:00
Number:738
Volume:4.548 Million
Value:53.834 billion
First:11,340
Low:11,340
High:12,040
Price:11,690
Change:0.00
Change %:0.00
Price:11,780
Change:90.00
Change %:0.77