Behran Oil

NBEH | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 18,350 1.16

Close: 18,330 1.05

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:59:12	Number:130 Volume:400,990 Value:8.25 billion	First:18,140 Low:18,140 High:18,200	Price:18,200 Change:500.00 Change %:2.67	Price:18,140 Change:560.00 Change %:3.00
Date : 2025-05-20 01:59:48	Number:130 Volume:400,990 Value:8.25 billion	First:19,010 Low:18,430 High:19,170	Price:18,430 Change:570.00 Change %:3.00	Price:18,700 Change:300.00 Change %:1.58
Date : 2025-05-19 01:59:59	Number:130 Volume:400,990 Value:8.25 billion	First:19,230 Low:18,810 High:19,240	Price:19,010 Change:60.00 Change %:0.32	Price:19,000 Change:70.00 Change %:0.37
Date : 2025-05-18 01:59:57	Number:130 Volume:400,990 Value:8.25 billion	First:18,620 Low:18,620 High:19,250	Price:19,230 Change:270.00 Change %:1.42	Price:19,070 Change:110.00 Change %:0.58
Date : 2025-05-17 01:59:47	Number:130 Volume:400,990 Value:8.25 billion	First:18,540 Low:18,530 High:19,160	Price:19,100 Change:220.00 Change %:1.17	Price:18,960 Change:80.00 Change %:0.42
Date : 2025-05-14 01:59:46	Number:130 Volume:400,990 Value:8.25 billion	First:19,150 Low:18,600 High:19,150	Price:18,900 Change:0.00 Change %:0.00	Price:18,880 Change:20.00 Change %:0.11
Date : 2025-05-13 01:59:52	Number:130 Volume:400,990 Value:8.25 billion	First:19,200 Low:18,500 High:19,200	Price:19,070 Change:240.00 Change %:1.28	Price:18,900 Change:70.00 Change %:0.37
Date : 2025-05-12 01:59:30	Number:130 Volume:400,990 Value:8.25 billion	First:18,830 Low:18,800 High:18,830	Price:18,830 Change:540.00 Change %:2.95	Price:18,830 Change:540.00 Change %:2.95
Date : 2025-05-11 01:59:57	Number:130 Volume:400,990 Value:8.25 billion	First:18,310 Low:18,190 High:18,880	Price:18,260 Change:490.00 Change %:2.61	Price:18,290 Change:460.00 Change %:2.45
Date : 2025-05-10 01:59:37	Number:130 Volume:400,990 Value:8.25 billion	First:19,090 Low:18,300 High:19,090	Price:18,440 Change:310.00 Change %:1.65	Price:18,750 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:49	Number:130 Volume:400,990 Value:8.25 billion	First:18,750 Low:18,660 High:18,750	Price:18,750 Change:540.00 Change %:2.97	Price:18,750 Change:540.00 Change %:2.97
Date : 2025-05-06 01:59:02	Number:130 Volume:400,990 Value:8.25 billion	First:17,990 Low:17,580 High:18,540	Price:18,540 Change:540.00 Change %:3.00	Price:18,210 Change:210.00 Change %:1.17
Date : 2025-05-05 01:59:51	Number:130 Volume:400,990 Value:8.25 billion	First:18,130 Low:17,520 High:18,130	Price:17,600 Change:10.00 Change %:0.06	Price:18,000 Change:390.00 Change %:2.22
Date : 2025-05-04 01:59:46	Number:130 Volume:400,990 Value:8.25 billion	First:17,480 Low:17,130 High:17,640	Price:17,640 Change:510.00 Change %:2.98	Price:17,610 Change:480.00 Change %:2.80
Date : 2025-05-03 01:59:54	Number:130 Volume:400,990 Value:8.25 billion	First:16,310 Low:16,300 High:17,230	Price:17,130 Change:400.00 Change %:2.39	Price:17,130 Change:400.00 Change %:2.39
Date : 2025-04-30 01:57:52	Number:130 Volume:400,990 Value:8.25 billion	First:16,750 Low:16,300 High:16,750	Price:16,750 Change:1,330.00 Change %:8.63	Price:16,730 Change:1,310.00 Change %:8.50
Date : 2025-04-29 01:59:39	Number:130 Volume:400,990 Value:8.25 billion	First:16,270 Low:16,270 High:16,270	Price:16,270 Change:850.00 Change %:5.51	Price:15,420 Change:0.00 Change %:0.00
Date : 2025-04-28 01:59:55	Number:130 Volume:400,990 Value:8.25 billion	First:15,800 Low:15,800 High:15,800	Price:15,800 Change:1,260.00 Change %:8.67	Price:15,420 Change:880.00 Change %:6.05
Date : 2025-04-27 01:58:37	Number:130 Volume:400,990 Value:8.25 billion	First:15,340 Low:15,340 High:15,340	Price:15,340 Change:800.00 Change %:5.50	Price:14,540 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:02	Number:130 Volume:400,990 Value:8.25 billion	First:14,900 Low:14,900 High:14,900	Price:14,900 Change:500.00 Change %:3.47	Price:14,540 Change:140.00 Change %:0.97
Date : 2025-04-23 01:59:27	Number:130 Volume:400,990 Value:8.25 billion	First:14,830 Low:14,830 High:14,830	Price:14,830 Change:430.00 Change %:2.99	Price:14,400 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:32	Number:130 Volume:400,990 Value:8.25 billion	First:14,700 Low:14,700 High:14,700	Price:14,700 Change:420.00 Change %:2.94	Price:14,400 Change:120.00 Change %:0.84
Date : 2025-04-20 01:59:56	Number:130 Volume:400,990 Value:8.25 billion	First:14,650 Low:14,650 High:14,650	Price:14,650 Change:420.00 Change %:2.95	Price:14,280 Change:50.00 Change %:0.35
Date : 2025-04-19 01:55:12	Number:130 Volume:400,990 Value:8.25 billion	First:14,200 Low:14,040 High:14,230	Price:14,230 Change:410.00 Change %:2.97	Price:14,230 Change:410.00 Change %:2.97
Date : 2025-04-16 01:59:36	Number:130 Volume:400,990 Value:8.25 billion	First:13,670 Low:13,670 High:14,040	Price:14,040 Change:400.00 Change %:2.93	Price:13,820 Change:180.00 Change %:1.32
Date : 2025-04-15 01:59:24	Number:130 Volume:400,990 Value:8.25 billion	First:14,000 Low:13,520 High:14,000	Price:13,520 Change:90.00 Change %:0.66	Price:13,640 Change:30.00 Change %:0.22
Date : 2025-04-14 01:59:24	Number:130 Volume:400,990 Value:8.25 billion	First:13,670 Low:13,670 High:13,670	Price:13,670 Change:390.00 Change %:2.94	Price:13,610 Change:330.00 Change %:2.49
Date : 2025-04-13 01:58:34	Number:130 Volume:400,990 Value:8.25 billion	First:13,400 Low:13,400 High:13,400	Price:13,400 Change:390.00 Change %:3.00	Price:13,280 Change:270.00 Change %:2.08
Date : 2025-04-12 01:59:46	Number:130 Volume:400,990 Value:8.25 billion	First:12,920 Low:12,870 High:13,270	Price:13,180 Change:220.00 Change %:1.70	Price:13,010 Change:50.00 Change %:0.39
Date : 2025-04-09 01:59:51	Number:130 Volume:400,990 Value:8.25 billion	First:13,530 Low:12,750 High:13,530	Price:12,930 Change:210.00 Change %:1.60	Price:12,960 Change:180.00 Change %:1.37

Behran Oil

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close