Behran Oil

NBEH | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 20,050 27.22

Close: 15,760 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:29:51	Number:130 Volume:400,990 Value:8.25 billion	First:20,050 Low:19,820 High:20,050	Price:20,050 Change:4,290.00 Change %:27.22	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-12-10 12:28:53	Number:130 Volume:400,990 Value:8.25 billion	First:19,200 Low:18,600 High:19,500	Price:19,500 Change:3,740.00 Change %:23.73	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:42	Number:130 Volume:400,990 Value:8.25 billion	First:18,470 Low:18,470 High:19,170	Price:18,850 Change:3,090.00 Change %:19.61	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:52	Number:130 Volume:400,990 Value:8.25 billion	First:18,960 Low:18,600 High:19,300	Price:18,870 Change:3,110.00 Change %:19.73	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:54	Number:130 Volume:400,990 Value:8.25 billion	First:18,960 Low:18,600 High:18,960	Price:18,960 Change:3,200.00 Change %:20.31	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:59	Number:130 Volume:400,990 Value:8.25 billion	First:18,100 Low:17,920 High:18,430	Price:18,430 Change:2,670.00 Change %:16.94	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:55	Number:130 Volume:400,990 Value:8.25 billion	First:17,500 Low:17,500 High:18,100	Price:18,070 Change:2,310.00 Change %:14.66	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-12-02 12:28:42	Number:130 Volume:400,990 Value:8.25 billion	First:17,900 Low:17,480 High:17,970	Price:17,840 Change:2,080.00 Change %:13.20	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:55	Number:130 Volume:400,990 Value:8.25 billion	First:17,790 Low:17,500 High:17,920	Price:17,550 Change:1,790.00 Change %:11.36	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:54	Number:130 Volume:400,990 Value:8.25 billion	First:17,790 Low:17,310 High:17,790	Price:17,550 Change:1,790.00 Change %:11.36	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:58	Number:130 Volume:400,990 Value:8.25 billion	First:17,450 Low:17,000 High:17,940	Price:17,790 Change:2,030.00 Change %:12.88	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:24	Number:130 Volume:400,990 Value:8.25 billion	First:17,550 Low:17,170 High:17,600	Price:17,260 Change:1,500.00 Change %:9.52	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-25 12:30:00	Number:130 Volume:400,990 Value:8.25 billion	First:17,710 Low:17,240 High:17,920	Price:17,780 Change:2,020.00 Change %:12.82	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:59	Number:130 Volume:400,990 Value:8.25 billion	First:17,950 Low:17,570 High:17,960	Price:17,640 Change:1,880.00 Change %:11.93	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-22 12:26:00	Number:130 Volume:400,990 Value:8.25 billion	First:18,110 Low:18,110 High:18,110	Price:18,110 Change:2,350.00 Change %:14.91	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:51	Number:130 Volume:400,990 Value:8.25 billion	First:17,590 Low:17,590 High:17,590	Price:17,590 Change:1,830.00 Change %:11.61	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:33	Number:130 Volume:400,990 Value:8.25 billion	First:17,140 Low:17,140 High:17,140	Price:17,140 Change:1,380.00 Change %:8.76	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-17 12:28:53	Number:130 Volume:400,990 Value:8.25 billion	First:16,650 Low:16,650 High:16,650	Price:16,650 Change:890.00 Change %:5.65	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:36	Number:130 Volume:400,990 Value:8.25 billion	First:16,440 Low:16,440 High:16,440	Price:16,440 Change:680.00 Change %:4.32	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-15 12:28:01	Number:130 Volume:400,990 Value:8.25 billion	First:16,080 Low:16,080 High:16,080	Price:16,080 Change:320.00 Change %:2.03	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-12 12:30:00	Number:130 Volume:400,990 Value:8.25 billion	First:15,600 Low:15,550 High:15,780	Price:15,700 Change:60.00 Change %:0.38	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:58	Number:130 Volume:400,990 Value:8.25 billion	First:15,750 Low:15,590 High:15,800	Price:15,620 Change:140.00 Change %:0.89	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-10 12:28:39	Number:130 Volume:400,990 Value:8.25 billion	First:15,360 Low:15,330 High:15,690	Price:15,570 Change:190.00 Change %:1.21	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-09 12:28:00	Number:130 Volume:400,990 Value:8.25 billion	First:16,100 Low:15,780 High:16,120	Price:16,090 Change:330.00 Change %:2.09	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:24	Number:130 Volume:400,990 Value:8.25 billion	First:16,380 Low:15,910 High:16,650	Price:16,000 Change:240.00 Change %:1.52	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:45	Number:130 Volume:400,990 Value:8.25 billion	First:16,470 Low:16,030 High:16,470	Price:16,390 Change:630.00 Change %:4.00	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:50	Number:130 Volume:400,990 Value:8.25 billion	First:17,060 Low:16,450 High:17,060	Price:16,450 Change:690.00 Change %:4.38	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:38	Number:130 Volume:400,990 Value:8.25 billion	First:17,000 Low:16,760 High:17,050	Price:16,800 Change:1,040.00 Change %:6.60	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:59	Number:130 Volume:400,990 Value:8.25 billion	First:17,200 Low:16,480 High:17,200	Price:16,850 Change:1,090.00 Change %:6.92	Price:15,760 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:52	Number:130 Volume:400,990 Value:8.25 billion	First:16,680 Low:16,670 High:17,290	Price:16,770 Change:1,010.00 Change %:6.41	Price:15,760 Change:0.00 Change %:0.00

Behran Oil

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close