Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 22,940 45.56
Close: 15,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:23,570
Low:22,870
High:23,620
Price:22,940
Change:7,180.00
Change %:45.56
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:130
Volume:400,990
Value:8.25 billion
First:24,500
Low:23,360
High:24,500
Price:23,620
Change:7,860.00
Change %:49.87
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:23,940
Low:23,700
High:24,110
Price:24,110
Change:8,350.00
Change %:52.98
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:23,430
Low:22,860
High:23,430
Price:23,430
Change:7,670.00
Change %:48.67
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:34
Number:130
Volume:400,990
Value:8.25 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:6,990.00
Change %:44.35
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:21,590
Low:20,600
High:21,590
Price:20,980
Change:5,220.00
Change %:33.12
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:33
Number:130
Volume:400,990
Value:8.25 billion
First:20,970
Low:20,970
High:20,970
Price:20,970
Change:5,210.00
Change %:33.06
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:53
Number:130
Volume:400,990
Value:8.25 billion
First:20,350
Low:20,000
High:20,360
Price:20,360
Change:4,600.00
Change %:29.19
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:47
Number:130
Volume:400,990
Value:8.25 billion
First:20,600
Low:19,740
High:20,600
Price:19,800
Change:4,040.00
Change %:25.64
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:130
Volume:400,990
Value:8.25 billion
First:19,650
Low:19,650
High:20,750
Price:20,750
Change:4,990.00
Change %:31.66
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:33
Number:130
Volume:400,990
Value:8.25 billion
First:20,250
Low:20,250
High:20,260
Price:20,250
Change:4,490.00
Change %:28.49
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:17
Number:130
Volume:400,990
Value:8.25 billion
First:21,140
Low:20,820
High:21,460
Price:20,820
Change:5,060.00
Change %:32.11
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:21,880
Low:21,350
High:21,880
Price:21,420
Change:5,660.00
Change %:35.91
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:22,080
Low:21,100
High:22,080
Price:21,360
Change:5,600.00
Change %:35.53
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:29
Number:130
Volume:400,990
Value:8.25 billion
First:21,300
Low:21,100
High:21,600
Price:21,600
Change:5,840.00
Change %:37.06
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:36
Number:130
Volume:400,990
Value:8.25 billion
First:20,970
Low:20,710
High:21,200
Price:21,200
Change:5,440.00
Change %:34.52
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:21,590
Low:20,500
High:21,590
Price:20,550
Change:4,790.00
Change %:30.39
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:50
Number:130
Volume:400,990
Value:8.25 billion
First:22,040
Low:20,890
High:22,040
Price:21,000
Change:5,240.00
Change %:33.25
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:51
Number:130
Volume:400,990
Value:8.25 billion
First:21,380
Low:21,060
High:21,560
Price:21,560
Change:5,800.00
Change %:36.80
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:21,000
Low:20,900
High:21,500
Price:21,100
Change:5,340.00
Change %:33.88
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:21,590
Low:20,670
High:21,710
Price:20,900
Change:5,140.00
Change %:32.61
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:32
Number:130
Volume:400,990
Value:8.25 billion
First:21,090
Low:20,810
High:21,090
Price:21,090
Change:5,330.00
Change %:33.82
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-14 12:21:32
Number:130
Volume:400,990
Value:8.25 billion
First:20,650
Low:19,710
High:20,650
Price:20,650
Change:4,890.00
Change %:31.03
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:51
Number:130
Volume:400,990
Value:8.25 billion
First:20,050
Low:19,820
High:20,050
Price:20,050
Change:4,290.00
Change %:27.22
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:53
Number:130
Volume:400,990
Value:8.25 billion
First:19,200
Low:18,600
High:19,500
Price:19,500
Change:3,740.00
Change %:23.73
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:42
Number:130
Volume:400,990
Value:8.25 billion
First:18,470
Low:18,470
High:19,170
Price:18,850
Change:3,090.00
Change %:19.61
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:52
Number:130
Volume:400,990
Value:8.25 billion
First:18,960
Low:18,600
High:19,300
Price:18,870
Change:3,110.00
Change %:19.73
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:18,960
Low:18,600
High:18,960
Price:18,960
Change:3,200.00
Change %:20.31
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:59
Number:130
Volume:400,990
Value:8.25 billion
First:18,100
Low:17,920
High:18,430
Price:18,430
Change:2,670.00
Change %:16.94
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:130
Volume:400,990
Value:8.25 billion
First:17,500
Low:17,500
High:18,100
Price:18,070
Change:2,310.00
Change %:14.66
Price:15,760
Change:0.00
Change %:0.00