Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 16,350 3.74
Close: 15,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-25 12:29:09
Number:130
Volume:400,990
Value:8.25 billion
First:16,350
Low:15,900
High:16,350
Price:16,350
Change:590.00
Change %:3.74
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:18
Number:130
Volume:400,990
Value:8.25 billion
First:15,740
Low:15,410
High:16,180
Price:16,180
Change:420.00
Change %:2.67
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:26
Number:130
Volume:400,990
Value:8.25 billion
First:16,000
Low:15,460
High:16,190
Price:15,500
Change:260.00
Change %:1.65
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:50
Number:130
Volume:400,990
Value:8.25 billion
First:15,890
Low:15,700
High:16,350
Price:15,700
Change:60.00
Change %:0.38
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:45
Number:130
Volume:400,990
Value:8.25 billion
First:16,360
Low:15,910
High:16,700
Price:16,100
Change:340.00
Change %:2.16
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:52
Number:130
Volume:400,990
Value:8.25 billion
First:16,200
Low:16,010
High:16,350
Price:16,350
Change:590.00
Change %:3.74
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:15,450
Low:15,450
High:16,100
Price:16,100
Change:340.00
Change %:2.16
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:48
Number:130
Volume:400,990
Value:8.25 billion
First:16,100
Low:15,530
High:16,100
Price:15,750
Change:10.00
Change %:0.06
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:42
Number:130
Volume:400,990
Value:8.25 billion
First:16,200
Low:15,600
High:16,220
Price:15,850
Change:90.00
Change %:0.57
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:30
Number:130
Volume:400,990
Value:8.25 billion
First:15,570
Low:15,460
High:15,820
Price:15,820
Change:60.00
Change %:0.38
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:48
Number:130
Volume:400,990
Value:8.25 billion
First:15,500
Low:15,140
High:15,590
Price:15,580
Change:180.00
Change %:1.14
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:00
Number:130
Volume:400,990
Value:8.25 billion
First:15,140
Low:15,040
High:15,500
Price:15,150
Change:610.00
Change %:3.87
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:52
Number:130
Volume:400,990
Value:8.25 billion
First:15,650
Low:15,100
High:15,750
Price:15,400
Change:360.00
Change %:2.28
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:40
Number:130
Volume:400,990
Value:8.25 billion
First:15,400
Low:15,290
High:16,050
Price:15,300
Change:460.00
Change %:2.92
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:49
Number:130
Volume:400,990
Value:8.25 billion
First:15,910
Low:15,350
High:15,910
Price:15,810
Change:360.00
Change %:2.33
Price:15,760
Change:310.00
Change %:2.01
Date : 2025-10-04 12:29:30
Number:130
Volume:400,990
Value:8.25 billion
First:15,150
Low:15,150
High:15,450
Price:15,450
Change:450.00
Change %:3.00
Price:15,450
Change:450.00
Change %:3.00
Date : 2025-10-01 12:29:45
Number:130
Volume:400,990
Value:8.25 billion
First:14,840
Low:14,790
High:15,240
Price:15,050
Change:190.00
Change %:1.25
Price:15,000
Change:240.00
Change %:1.58
Date : 2025-09-30 12:29:47
Number:130
Volume:400,990
Value:8.25 billion
First:15,820
Low:14,930
High:15,820
Price:15,150
Change:240.00
Change %:1.56
Price:15,240
Change:150.00
Change %:0.98
Date : 2025-09-29 12:29:28
Number:130
Volume:400,990
Value:8.25 billion
First:15,390
Low:15,370
High:15,390
Price:15,390
Change:440.00
Change %:2.94
Price:15,390
Change:440.00
Change %:2.94
Date : 2025-09-28 12:26:28
Number:130
Volume:400,990
Value:8.25 billion
First:14,950
Low:14,950
High:14,950
Price:14,950
Change:430.00
Change %:2.96
Price:14,950
Change:430.00
Change %:2.96
Date : 2025-09-27 12:29:55
Number:130
Volume:400,990
Value:8.25 billion
First:13,850
Low:13,850
High:14,540
Price:14,540
Change:420.00
Change %:2.98
Price:14,520
Change:400.00
Change %:2.83
Date : 2025-09-24 12:29:37
Number:130
Volume:400,990
Value:8.25 billion
First:13,890
Low:13,890
High:14,280
Price:14,280
Change:30.00
Change %:0.21
Price:14,120
Change:190.00
Change %:1.33
Date : 2025-09-23 12:29:47
Number:130
Volume:400,990
Value:8.25 billion
First:14,300
Low:13,910
High:14,500
Price:14,400
Change:60.00
Change %:0.42
Price:14,310
Change:30.00
Change %:0.21
Date : 2025-09-22 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:13,710
Low:13,710
High:14,470
Price:14,370
Change:320.00
Change %:2.28
Price:14,340
Change:290.00
Change %:2.06
Date : 2025-09-21 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:14,050
Low:14,050
High:14,050
Price:14,050
Change:430.00
Change %:2.97
Price:14,050
Change:430.00
Change %:2.97
Date : 2025-09-20 12:25:55
Number:130
Volume:400,990
Value:8.25 billion
First:14,480
Low:14,480
High:14,490
Price:14,480
Change:440.00
Change %:2.95
Price:14,480
Change:440.00
Change %:2.95
Date : 2025-09-17 12:29:45
Number:130
Volume:400,990
Value:8.25 billion
First:14,920
Low:14,920
High:15,000
Price:14,920
Change:460.00
Change %:2.99
Price:14,920
Change:460.00
Change %:2.99
Date : 2025-09-16 12:26:39
Number:130
Volume:400,990
Value:8.25 billion
First:16,130
Low:15,330
High:16,130
Price:15,330
Change:470.00
Change %:2.98
Price:15,380
Change:420.00
Change %:2.66
Date : 2025-09-15 12:29:09
Number:130
Volume:400,990
Value:8.25 billion
First:15,850
Low:15,420
High:15,850
Price:15,560
Change:350.00
Change %:2.30
Price:15,800
Change:590.00
Change %:3.88
Date : 2025-09-14 12:28:42
Number:130
Volume:400,990
Value:8.25 billion
First:15,400
Low:15,400
High:15,400
Price:15,400
Change:440.00
Change %:2.94
Price:15,210
Change:250.00
Change %:1.67