پالایش نفت لاوان

شاوان | Stocks - Iran Fara Bourse (IFB)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Closed

Last Price: 54,360 0.31

Close Price: 55,120

Attribute	Values	Attribute	Values
Reopening	52,570	Close	55,120 1360.00
High	55,450	Low	52,570
Volume	32.955 Million	Count	246
Price Limit	52,150 - 55,370	Value	1.772 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count148	Buy55,110	Sell55,360	Count10,000	Command1
Command3	Count15,241	Buy55,100	Sell55,370	Count1.348 Million	Command56
Command1	Count30,000	Buy55,090	Sell55,810	Count1,558	Command3
Command1	Count23,161	Buy55,080	Sell0	Count0	Command0
Command1	Count20,472	Buy55,050	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/03	Reopening: 55,300	Low: 53,000	High: 55,300	Close: 55,120	Change (%): 2.53	Volume: 167,400	Count: 29
Date: 2026/09/30	Reopening: 52,570	Low: 52,570	High: 55,450	Close: 53,760	Change (%): 0.79	Volume: 32.955 Million	Count: 4,015
Date: 2026/09/29	Reopening: 54,500	Low: 51,800	High: 54,820	Close: 54,190	Change (%): 1.80	Volume: 14.296 Million	Count: 1,985
Date: 2026/09/28	Reopening: 53,250	Low: 52,500	High: 53,250	Close: 53,230	Change (%): 2.96	Volume: 9.665 Million	Count: 1,218
Date: 2026/09/27	Reopening: 49,300	Low: 49,230	High: 52,210	Close: 51,700	Change (%): 1.99	Volume: 15.528 Million	Count: 2,092
Date: 2026/09/26	Reopening: 52,800	Low: 50,690	High: 52,800	Close: 50,690	Change (%): 2.99	Volume: 64.404 Million	Count: 5,384
Date: 2026/09/23	Reopening: 54,260	Low: 52,060	High: 54,990	Close: 52,250	Change (%): 2.63	Volume: 48.042 Million	Count: 5,162
Date: 2026/09/22	Reopening: 54,270	Low: 51,520	High: 54,270	Close: 53,660	Change (%): 1.84	Volume: 58.873 Million	Count: 7,114
Date: 2026/09/21	Reopening: 52,690	Low: 52,690	High: 52,690	Close: 52,690	Change (%): 2.99	Volume: 1.188 Million	Count: 235
Date: 2026/09/20	Reopening: 50,140	Low: 50,140	High: 53,240	Close: 51,160	Change (%): 1.03	Volume: 90.967 Million	Count: 9,940
Date: 2026/09/19	Reopening: 51,790	Low: 49,530	High: 51,790	Close: 51,690	Change (%): 2.78	Volume: 84.781 Million	Count: 6,944
Date: 2026/09/16	Reopening: 50,290	Low: 50,290	High: 50,290	Close: 50,290	Change (%): 2.99	Volume: 9.458 Million	Count: 820
Date: 2026/09/15	Reopening: 48,830	Low: 48,830	High: 48,830	Close: 48,830	Change (%): 3.00	Volume: 7.339 Million	Count: 591
Date: 2026/09/14	Reopening: 47,410	Low: 47,410	High: 47,410	Close: 47,410	Change (%): 3.00	Volume: 7.826 Million	Count: 653
Date: 2026/09/13	Reopening: 46,030	Low: 46,030	High: 46,030	Close: 46,030	Change (%): 3.00	Volume: 15.204 Million	Count: 1,126

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 18,310	Change: 500.00	Percent: 2.66	Volume: 12.555 میلیون	Market Cap: 618.878 هزار میلیارد
Symbol: شبهرن	Close: 13,940	Change: 400.00	Percent: 2.95	Volume: 145.442 میلیون	Market Cap: 884.493 هزار میلیارد
Symbol: ونفت	Close: 9,780	Change: 240.00	Percent: 2.40	Volume: 11.324 میلیون	Market Cap: 58.68 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 30,110	Change: 860.00	Percent: 2.94	Volume: 65.362 میلیون	Market Cap: 1639.68 هزار میلیارد
Symbol: شپنا	Close: 13,300	Change: 410.00	Percent: 2.99	Volume: 550.064 میلیون	Market Cap: 8599.381 هزار میلیارد
Symbol: شبریز	Close: 55,740	Change: 1650.00	Percent: 2.88	Volume: 72.51 میلیون	Market Cap: 1721.7 هزار میلیارد
Symbol: شتران	Close: 6,500	Change: 200.00	Percent: 2.99	Volume: 819.174 میلیون	Market Cap: 4371.75 هزار میلیارد
Symbol: شرانل	Close: 118,000	Change: 100.00	Percent: 0.08	Volume: 1.397 میلیون	Market Cap: 699 هزار میلیارد
Symbol: شراز	Close: 92,750	Change: 2860.00	Percent: 2.99	Volume: 3.719 میلیون	Market Cap: 1051.71 هزار میلیارد