Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 79,850 2.08
Close: 79,850 2.08

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 81,550 Close 79,850 1,700.00
High 82,650 Low 79,150
Volume 14,708 Times 36
Price Range:  69,750 - 77,050 Value 1.09 billion
Base volume 800,000 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
19 Number of buyers 2
8,636 Purchase volume 6,072
22 Seller number -
14,708 Sales volume -
6,072 Change of ownership 6,072

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number3,300 Buy73,950 Sell74,000 Number19,920 Order1
Order2 Number3,200 Buy73,900 Sell74,050 Number466 Order4
Order2 Number3,770 Buy73,850 Sell74,400 Number1,314 Order2
Order2 Number4,790 Buy73,800 Sell74,500 Number100 Order1
Order2 Number5,320 Buy73,750 Sell74,600 Number100 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7,709 دوره 9 ماهه
سود TTM 13,794
P/E TTM 5.321

DPS

The last assembly 2023-03-20
Real profit 14,407 P/E مجمع 5.09
Cash profit 11,120
Distribution percentage 77.18 %

Yield and liquidity

3 Months 3.04 % Rank 334
6 Months 8.42 % Rank 333
9 Months 6.76 % Rank 347
1 year old 33.84 % Rank 374
Big
Medium
Small
Growth Middle Value
146.8 Thousand billion

Market Value

4.52

P/B

% 13.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:27:44 Close : 79,850 Change % : 2.09 Volume : 14,708 Times : 36
Date : 2025-08-19 12:29:05 Close : 81,550 Change % : 0.06 Volume : 14,708 Times : 36
Date : 2025-08-18 12:27:05 Close : 81,600 Change % : 1.12 Volume : 14,708 Times : 36
Date : 2025-08-17 12:29:56 Close : 80,700 Change % : 0.31 Volume : 14,708 Times : 36
Date : 2025-08-16 12:29:53 Close : 80,450 Change % : 0.31 Volume : 14,708 Times : 36
Date : 2025-08-13 12:29:48 Close : 80,200 Change % : 2.55 Volume : 14,708 Times : 36
Date : 2025-08-12 12:29:21 Close : 82,300 Change % : 2.95 Volume : 14,708 Times : 36
Date : 2025-08-11 12:29:52 Close : 84,800 Change % : 0.59 Volume : 14,708 Times : 36
Date : 2025-08-10 12:29:53 Close : 85,300 Change % : 0.53 Volume : 14,708 Times : 36
Date : 2025-08-09 12:28:11 Close : 85,750 Change % : 0.06 Volume : 14,708 Times : 36
Date : 2025-08-06 12:29:52 Close : 85,700 Change % : 0.41 Volume : 14,708 Times : 36
Date : 2025-08-05 12:26:46 Close : 86,050 Change % : 1.88 Volume : 14,708 Times : 36
Date : 2025-08-04 12:29:43 Close : 87,700 Change % : 0.00 Volume : 14,708 Times : 36
Date : 2025-08-03 12:29:11 Close : 87,700 Change % : 0.00 Volume : 14,708 Times : 36
Date : 2025-08-02 12:29:52 Close : 87,700 Change % : 0.68 Volume : 14,708 Times : 36
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 25.00 3,618 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-08-20
Symbol : NPRS Last : 70.00 8,270 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-08-20
Symbol : SEPP Last : 8.00 4,720 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-08-20
Symbol : PRZZ Last : 80.00 18,360 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-08-20
Symbol : PTEH Last : 39.00 1,975 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-08-20
Symbol : PNES Last : 69.00 3,106 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-08-20
Symbol : NBEH Last : 100.00 12,970 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-08-20
Symbol : PNTB Last : 50.00 16,390 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-08-20
Symbol : PNLZ Last : 80.00 16,770 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-08-20
Symbol : ZNGP Last : 54,950 48,550 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-08-20
More

Comments & Analysis