نفت ایرانول

شرانل | Stocks - Iran Fara Bourse (IFB)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 138,600 2.97

Close Price: 138,600

Attribute	Values	Attribute	Values
Reopening	138,600	Close	138,600 4000.00
High	138,600	Low	137,500
Volume	3.243 Million	Count	1,503
Price Limit	130,600 - 138,600	Value	449.372 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command17	Count99,739	Buy138,600	Sell0	Count0	Command0
Command1	Count37	Buy138,300	Sell0	Count0	Command0
Command2	Count972	Buy138,000	Sell0	Count0	Command0
Command1	Count1,000	Buy137,900	Sell0	Count0	Command0
Command1	Count1,471	Buy137,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 138,600	Low: 137,500	High: 138,600	Close: 138,600	Change (%): 2.97	Volume: 3.243 Million	Count: 1,503
Date: 2026/10/28	Reopening: 134,600	Low: 134,600	High: 134,600	Close: 134,600	Change (%): 2.98	Volume: 2.289 Million	Count: 780
Date: 2026/10/27	Reopening: 130,900	Low: 128,100	High: 130,900	Close: 130,700	Change (%): 2.83	Volume: 7.338 Million	Count: 2,651
Date: 2026/10/26	Reopening: 127,100	Low: 127,100	High: 127,100	Close: 127,100	Change (%): 3.00	Volume: 1.305 Million	Count: 408
Date: 2026/10/25	Reopening: 123,400	Low: 123,400	High: 123,400	Close: 123,400	Change (%): 2.92	Volume: 2.256 Million	Count: 588
Date: 2026/10/24	Reopening: 119,900	Low: 119,900	High: 119,900	Close: 119,900	Change (%): 2.92	Volume: 3.349 Million	Count: 871
Date: 2026/10/21	Reopening: 119,200	Low: 114,600	High: 119,200	Close: 116,500	Change (%): 1.35	Volume: 1.397 Million	Count: 1,034
Date: 2026/10/20	Reopening: 117,000	Low: 115,000	High: 119,200	Close: 118,100	Change (%): 1.99	Volume: 2.248 Million	Count: 1,128
Date: 2026/10/19	Reopening: 115,800	Low: 115,600	High: 115,800	Close: 115,800	Change (%): 2.93	Volume: 3.306 Million	Count: 1,029
Date: 2026/10/18	Reopening: 106,600	Low: 106,600	High: 113,000	Close: 112,500	Change (%): 2.46	Volume: 3.434 Million	Count: 1,084
Date: 2026/10/17	Reopening: 109,600	Low: 109,600	High: 112,100	Close: 109,800	Change (%): 2.75	Volume: 2.609 Million	Count: 1,391
Date: 2026/10/14	Reopening: 112,800	Low: 112,800	High: 114,500	Close: 112,900	Change (%): 2.84	Volume: 1.906 Million	Count: 1,350
Date: 2026/10/13	Reopening: 118,500	Low: 112,500	High: 118,500	Close: 116,200	Change (%): 0.43	Volume: 1.804 Million	Count: 1,226
Date: 2026/10/12	Reopening: 113,100	Low: 113,000	High: 117,900	Close: 115,700	Change (%): 0.60	Volume: 1.453 Million	Count: 1,087
Date: 2026/10/11	Reopening: 120,000	Low: 115,900	High: 120,000	Close: 116,400	Change (%): 2.51	Volume: 4.614 Million	Count: 2,498

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 20,380	Change: 420.00	Percent: 2.10	Volume: 18.1 میلیون	Market Cap: 693.238 هزار میلیارد
Symbol: شبهرن	Close: 15,800	Change: 290.00	Percent: 1.80	Volume: 165.677 میلیون	Market Cap: 1038.677 هزار میلیارد
Symbol: ونفت	Close: 8,920	Change: 80.00	Percent: 0.89	Volume: 6.476 میلیون	Market Cap: 54 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 32,490	Change: 1000.00	Percent: 2.99	Volume: 138.998 میلیون	Market Cap: 1888.32 هزار میلیارد
Symbol: شپنا	Close: 12,400	Change: 380.00	Percent: 2.97	Volume: 507.819 میلیون	Market Cap: 7777.704 هزار میلیارد
Symbol: شبریز	Close: 55,740	Change: 1650.00	Percent: 2.88	Volume: 72.51 میلیون	Market Cap: 1721.7 هزار میلیارد
Symbol: شتران	Close: 6,150	Change: 190.00	Percent: 3.00	Volume: 611.059 میلیون	Market Cap: 4019.4 هزار میلیارد
Symbol: شراز	Close: 103,100	Change: 3170.00	Percent: 2.98	Volume: 27.868 میلیون	Market Cap: 1137.4 هزار میلیارد
Symbol: شاوان	Close: 51,780	Change: 1600.00	Percent: 3.00	Volume: 15.596 میلیون	Market Cap: 414.72 هزار میلیارد