Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 103,850 0.68
Close: 103,300 0.15

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 106,150 Close 103,300 150.00
High 106,150 Low 103,850
Volume 14,708 Times 36
Price Range:  69,750 - 77,050 Value 1.09 billion
Base volume 800,000 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
19 Number of buyers 2
8,636 Purchase volume 6,072
22 Seller number -
14,708 Sales volume -
6,072 Change of ownership 6,072

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number3,300 Buy73,950 Sell74,000 Number19,920 Order1
Order2 Number3,200 Buy73,900 Sell74,050 Number466 Order4
Order2 Number3,770 Buy73,850 Sell74,400 Number1,314 Order2
Order2 Number4,790 Buy73,800 Sell74,500 Number100 Order1
Order2 Number5,320 Buy73,750 Sell74,600 Number100 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7,709 دوره 9 ماهه
سود TTM 13,794
P/E TTM 5.321

DPS

The last assembly 2023-03-20
Real profit 14,407 P/E مجمع 5.09
Cash profit 11,120
Distribution percentage 77.18 %

Yield and liquidity

3 Months 3.04 % Rank 334
6 Months 8.42 % Rank 333
9 Months 6.76 % Rank 347
1 year old 33.84 % Rank 374
Big
Medium
Small
Growth Middle Value
146.8 Thousand billion

Market Value

7.93

P/B

% 13.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:35 Close : 103,300 Change % : 0.15 Volume : 14,708 Times : 36
Date : 2025-05-06 01:59:57 Close : 103,150 Change % : 0.00 Volume : 14,708 Times : 36
Date : 2025-05-05 01:59:42 Close : 103,150 Change % : 0.29 Volume : 14,708 Times : 36
Date : 2025-05-04 01:59:02 Close : 103,450 Change % : 1.12 Volume : 14,708 Times : 36
Date : 2025-05-03 01:59:36 Close : 102,300 Change % : 2.30 Volume : 14,708 Times : 36
Date : 2025-04-30 01:58:57 Close : 100,000 Change % : 2.88 Volume : 14,708 Times : 36
Date : 2025-04-29 01:59:28 Close : 97,200 Change % : 0.31 Volume : 14,708 Times : 36
Date : 2025-04-28 01:59:58 Close : 96,900 Change % : 0.31 Volume : 14,708 Times : 36
Date : 2025-04-27 01:59:59 Close : 96,600 Change % : 0.05 Volume : 14,708 Times : 36
Date : 2025-04-26 01:59:45 Close : 96,550 Change % : 0.05 Volume : 14,708 Times : 36
Date : 2025-04-23 01:59:42 Close : 96,500 Change % : 1.15 Volume : 14,708 Times : 36
Date : 2025-04-22 02:00:00 Close : 95,400 Change % : 1.17 Volume : 14,708 Times : 36
Date : 2025-04-21 01:57:12 Close : 94,300 Change % : 2.11 Volume : 14,708 Times : 36
Date : 2025-04-20 01:41:39 Close : 92,350 Change % : 2.95 Volume : 14,708 Times : 36
Date : 2025-04-19 01:59:47 Close : 89,700 Change % : 0.22 Volume : 14,708 Times : 36
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 10.00 5,560 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-05-07
Symbol : NBEH Last : 540.00 18,750 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-05-07
Symbol : PNES Last : 120.00 4,133 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-05-07
Symbol : PTEH Last : 80.00 2,775 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-05-07
Symbol : SEPP Last : 80.00 7,400 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-05-07
Symbol : NPRS Last : 360.00 11,150 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-05-07
Symbol : PRZZ Last : 670.00 23,010 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-05-07
Symbol : PNTB Last : 670.00 23,130 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-05-07
Symbol : PNLZ Last : 450.00 21,550 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-05-07
Symbol : ZNGP Last : 48,100 55,400 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-05-07
More

Comments & Analysis