Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 79,850 2.08
Close: 79,850 2.08

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:27:44
Number:36
Volume:14,708
Value:1.09 billion
First:81,550
Low:79,150
High:82,650
Price:79,850
Change:1,700.00
Change %:2.09
Price:79,850
Change:1,700.00
Change %:2.09
Date : 2025-08-19 12:29:05
Number:36
Volume:14,708
Value:1.09 billion
First:79,700
Low:79,700
High:83,200
Price:80,650
Change:950.00
Change %:1.16
Price:81,550
Change:50.00
Change %:0.06
Date : 2025-08-18 12:27:05
Number:36
Volume:14,708
Value:1.09 billion
First:83,350
Low:80,950
High:83,350
Price:83,000
Change:2,300.00
Change %:2.85
Price:81,600
Change:900.00
Change %:1.12
Date : 2025-08-17 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:82,600
Low:82,600
High:82,850
Price:82,850
Change:2,400.00
Change %:2.98
Price:80,700
Change:250.00
Change %:0.31
Date : 2025-08-16 12:29:53
Number:36
Volume:14,708
Value:1.09 billion
First:79,800
Low:77,900
High:82,050
Price:82,050
Change:1,850.00
Change %:2.31
Price:80,450
Change:250.00
Change %:0.31
Date : 2025-08-13 12:29:48
Number:36
Volume:14,708
Value:1.09 billion
First:79,950
Low:79,850
High:82,100
Price:79,850
Change:2,450.00
Change %:2.98
Price:80,200
Change:2,100.00
Change %:2.55
Date : 2025-08-12 12:29:21
Number:36
Volume:14,708
Value:1.09 billion
First:83,500
Low:82,300
High:83,700
Price:82,300
Change:2,500.00
Change %:2.95
Price:82,300
Change:2,500.00
Change %:2.95
Date : 2025-08-11 12:29:52
Number:36
Volume:14,708
Value:1.09 billion
First:87,450
Low:83,550
High:87,450
Price:83,550
Change:1,750.00
Change %:2.05
Price:84,800
Change:500.00
Change %:0.59
Date : 2025-08-10 12:29:53
Number:36
Volume:14,708
Value:1.09 billion
First:85,750
Low:84,700
High:87,950
Price:84,750
Change:1,000.00
Change %:1.17
Price:85,300
Change:450.00
Change %:0.53
Date : 2025-08-09 12:28:11
Number:36
Volume:14,708
Value:1.09 billion
First:87,950
Low:85,500
High:87,950
Price:86,400
Change:700.00
Change %:0.82
Price:85,750
Change:50.00
Change %:0.06
Date : 2025-08-06 12:29:52
Number:36
Volume:14,708
Value:1.09 billion
First:88,600
Low:83,700
High:88,600
Price:83,750
Change:2,300.00
Change %:2.67
Price:85,700
Change:350.00
Change %:0.41
Date : 2025-08-05 12:26:46
Number:36
Volume:14,708
Value:1.09 billion
First:88,300
Low:85,100
High:88,300
Price:85,200
Change:2,500.00
Change %:2.85
Price:86,050
Change:1,650.00
Change %:1.88
Date : 2025-08-04 12:29:43
Number:36
Volume:14,708
Value:1.09 billion
First:87,700
Low:87,400
High:90,150
Price:90,150
Change:2,450.00
Change %:2.79
Price:87,700
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:11
Number:36
Volume:14,708
Value:1.09 billion
First:88,400
Low:87,200
High:88,400
Price:87,250
Change:450.00
Change %:0.51
Price:87,700
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:52
Number:36
Volume:14,708
Value:1.09 billion
First:85,950
Low:85,700
High:89,050
Price:86,250
Change:2,050.00
Change %:2.32
Price:87,700
Change:600.00
Change %:0.68
Date : 2025-07-30 12:28:58
Number:36
Volume:14,708
Value:1.09 billion
First:89,750
Low:87,100
High:90,000
Price:87,600
Change:2,150.00
Change %:2.40
Price:88,300
Change:1,450.00
Change %:1.62
Date : 2025-07-29 12:29:18
Number:36
Volume:14,708
Value:1.09 billion
First:89,700
Low:88,000
High:89,700
Price:88,000
Change:2,700.00
Change %:2.98
Price:89,750
Change:950.00
Change %:1.05
Date : 2025-07-28 12:22:48
Number:36
Volume:14,708
Value:1.09 billion
First:94,000
Low:90,400
High:94,000
Price:90,400
Change:2,750.00
Change %:2.95
Price:90,700
Change:2,450.00
Change %:2.63
Date : 2025-07-27 12:28:59
Number:36
Volume:14,708
Value:1.09 billion
First:92,300
Low:91,450
High:92,700
Price:91,450
Change:2,800.00
Change %:2.97
Price:93,150
Change:1,100.00
Change %:1.17
Date : 2025-07-26 12:29:39
Number:36
Volume:14,708
Value:1.09 billion
First:92,100
Low:92,100
High:95,000
Price:92,950
Change:1,600.00
Change %:1.69
Price:94,250
Change:300.00
Change %:0.32
Date : 2025-07-23 12:29:31
Number:36
Volume:14,708
Value:1.09 billion
First:97,400
Low:92,000
High:97,400
Price:94,250
Change:550.00
Change %:0.58
Price:94,550
Change:250.00
Change %:0.26
Date : 2025-07-22 12:29:52
Number:36
Volume:14,708
Value:1.09 billion
First:96,300
Low:94,800
High:96,300
Price:96,300
Change:2,800.00
Change %:3.00
Price:94,800
Change:1,300.00
Change %:1.39
Date : 2025-07-21 12:28:01
Number:36
Volume:14,708
Value:1.09 billion
First:93,650
Low:91,250
High:93,950
Price:93,950
Change:2,700.00
Change %:2.96
Price:93,500
Change:2,250.00
Change %:2.47
Date : 2025-07-20 12:28:33
Number:36
Volume:14,708
Value:1.09 billion
First:93,300
Low:89,700
High:93,300
Price:91,000
Change:850.00
Change %:0.93
Price:91,250
Change:600.00
Change %:0.65
Date : 2025-07-19 12:29:40
Number:36
Volume:14,708
Value:1.09 billion
First:93,650
Low:91,300
High:93,800
Price:91,300
Change:500.00
Change %:0.55
Price:91,850
Change:50.00
Change %:0.05
Date : 2025-07-16 12:29:54
Number:36
Volume:14,708
Value:1.09 billion
First:93,350
Low:92,300
High:93,350
Price:93,250
Change:2,050.00
Change %:2.25
Price:91,800
Change:600.00
Change %:0.66
Date : 2025-07-15 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:88,250
Low:88,250
High:93,500
Price:92,800
Change:12,650.00
Change %:12.00
Price:91,200
Change:14,250.00
Change %:13.51
Date : 2025-07-14 12:29:58
Number:36
Volume:14,708
Value:1.09 billion
First:88,750
Low:88,750
High:94,150
Price:88,850
Change:16,600.00
Change %:15.74
Price:105,450
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:57
Number:36
Volume:14,708
Value:1.09 billion
First:103,550
Low:103,550
High:106,350
Price:106,250
Change:4,850.00
Change %:4.78
Price:105,450
Change:4,050.00
Change %:3.99
Date : 2025-07-01 01:48:52
Number:36
Volume:14,708
Value:1.09 billion
First:99,050
Low:99,050
High:99,050
Price:99,050
Change:3,050.00
Change %:2.99
Price:101,400
Change:700.00
Change %:0.69