Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 40,650 57.90
Close: 96,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:23:46
Number:36
Volume:14,708
Value:1.09 billion
First:40,650
Low:40,650
High:40,650
Price:40,650
Change:55,900.00
Change %:57.90
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-29 12:16:56
Number:36
Volume:14,708
Value:1.09 billion
First:40,300
Low:40,300
High:40,300
Price:40,300
Change:56,250.00
Change %:58.26
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:23
Number:36
Volume:14,708
Value:1.09 billion
First:39,900
Low:39,900
High:39,900
Price:39,900
Change:56,650.00
Change %:58.67
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-25 12:12:14
Number:36
Volume:14,708
Value:1.09 billion
First:39,600
Low:39,600
High:39,600
Price:39,600
Change:56,950.00
Change %:58.99
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:41
Number:36
Volume:14,708
Value:1.09 billion
First:39,100
Low:39,100
High:39,100
Price:39,100
Change:57,450.00
Change %:59.50
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:43
Number:36
Volume:14,708
Value:1.09 billion
First:38,600
Low:38,600
High:38,600
Price:38,600
Change:57,950.00
Change %:60.02
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-19 12:17:42
Number:36
Volume:14,708
Value:1.09 billion
First:38,250
Low:38,250
High:38,250
Price:38,250
Change:58,300.00
Change %:60.38
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:18
Number:36
Volume:14,708
Value:1.09 billion
First:38,000
Low:38,000
High:38,000
Price:38,000
Change:58,550.00
Change %:60.64
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:37,650
Low:37,650
High:37,650
Price:37,650
Change:58,900.00
Change %:61.01
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:47
Number:36
Volume:14,708
Value:1.09 billion
First:37,250
Low:37,250
High:37,250
Price:37,250
Change:59,300.00
Change %:61.42
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:14
Number:36
Volume:14,708
Value:1.09 billion
First:37,200
Low:37,200
High:37,200
Price:37,200
Change:59,350.00
Change %:61.47
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:24
Number:36
Volume:14,708
Value:1.09 billion
First:37,000
Low:37,000
High:37,000
Price:37,000
Change:59,550.00
Change %:61.68
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:44
Number:36
Volume:14,708
Value:1.09 billion
First:36,900
Low:36,900
High:36,900
Price:36,900
Change:59,650.00
Change %:61.78
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:16
Number:36
Volume:14,708
Value:1.09 billion
First:36,800
Low:36,800
High:36,800
Price:36,800
Change:59,750.00
Change %:61.89
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:34
Number:36
Volume:14,708
Value:1.09 billion
First:36,300
Low:36,300
High:36,300
Price:36,300
Change:60,250.00
Change %:62.40
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-08 12:19:13
Number:36
Volume:14,708
Value:1.09 billion
First:36,200
Low:36,200
High:36,200
Price:36,200
Change:60,350.00
Change %:62.51
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-05 12:08:32
Number:36
Volume:14,708
Value:1.09 billion
First:36,100
Low:36,100
High:36,100
Price:36,100
Change:60,450.00
Change %:62.61
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:55
Number:36
Volume:14,708
Value:1.09 billion
First:35,950
Low:35,950
High:35,950
Price:35,950
Change:60,600.00
Change %:62.77
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:01
Number:36
Volume:14,708
Value:1.09 billion
First:35,850
Low:35,850
High:35,850
Price:35,850
Change:60,700.00
Change %:62.87
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:19
Number:36
Volume:14,708
Value:1.09 billion
First:35,700
Low:35,700
High:35,700
Price:35,700
Change:60,850.00
Change %:63.02
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-11-01 12:05:08
Number:36
Volume:14,708
Value:1.09 billion
First:35,600
Low:35,600
High:35,600
Price:35,600
Change:60,950.00
Change %:63.13
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:23
Number:36
Volume:14,708
Value:1.09 billion
First:35,500
Low:35,500
High:35,500
Price:35,500
Change:61,050.00
Change %:63.23
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:35
Number:36
Volume:14,708
Value:1.09 billion
First:35,350
Low:35,350
High:35,350
Price:35,350
Change:61,200.00
Change %:63.39
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:39
Number:36
Volume:14,708
Value:1.09 billion
First:35,200
Low:35,200
High:35,200
Price:35,200
Change:61,350.00
Change %:63.54
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:31
Number:36
Volume:14,708
Value:1.09 billion
First:35,100
Low:35,100
High:35,100
Price:35,100
Change:61,450.00
Change %:63.65
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:30
Number:36
Volume:14,708
Value:1.09 billion
First:34,100
Low:34,100
High:34,100
Price:34,100
Change:62,450.00
Change %:64.68
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:52
Number:36
Volume:14,708
Value:1.09 billion
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:63,400.00
Change %:65.67
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:31
Number:36
Volume:14,708
Value:1.09 billion
First:96,500
Low:92,150
High:97,050
Price:97,050
Change:2,800.00
Change %:2.97
Price:96,550
Change:2,300.00
Change %:2.44
Date : 2025-09-23 12:26:12
Number:36
Volume:14,708
Value:1.09 billion
First:94,450
Low:92,500
High:94,450
Price:94,450
Change:6,050.00
Change %:6.84
Price:94,250
Change:5,850.00
Change %:6.62
Date : 2025-09-22 12:29:40
Number:36
Volume:14,708
Value:1.09 billion
First:92,900
Low:92,900
High:92,900
Price:92,900
Change:4,500.00
Change %:5.09
Price:88,400
Change:0.00
Change %:0.00