Iranol
NOLZ |
Stocks
-
Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
84,200
0.06
Close:
84,350
0.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:37 |
Number:36
Volume:14,708
Value:1.09 billion
|
First:83,600
Low:81,900
High:84,700
|
Price:84,200
Change:50.00
Change %:0.06
|
Price:84,350
Change:200.00
Change %:0.24
|
| Date : 2024-12-03 00:59:47 |
Number:36
Volume:14,708
Value:1.09 billion
|
First:86,650
Low:83,550
High:86,650
|
Price:83,650
Change:550.00
Change %:0.65
|
Price:84,150
Change:50.00
Change %:0.06
|
| Date : 2024-12-02 00:59:27 |
Number:36
Volume:14,708
Value:1.09 billion
|
First:80,200
Low:80,200
High:84,250
|
Price:84,250
Change:2,450.00
Change %:3.00
|
Price:84,200
Change:2,400.00
Change %:2.93
|
| Date : 2024-12-01 00:58:47 |
Number:36
Volume:14,708
Value:1.09 billion
|
First:79,850
Low:79,850
High:82,800
|
Price:80,100
Change:1,800.00
Change %:2.20
|
Price:81,800
Change:100.00
Change %:0.12
|
| Date : 2024-11-30 00:59:38 |
Number:36
Volume:14,708
Value:1.09 billion
|
First:83,750
Low:79,950
High:83,750
|
Price:81,100
Change:800.00
Change %:0.98
|
Price:81,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:24 |
Number:36
Volume:14,708
Value:1.09 billion
|
First:81,900
Low:80,600
High:83,750
|
Price:83,400
Change:2,050.00
Change %:2.52
|
Price:81,900
Change:550.00
Change %:0.68
|
| Date : 2024-11-26 00:56:37 |
Number:36
Volume:14,708
Value:1.09 billion
|
First:81,900
Low:78,100
High:81,900
|
Price:80,900
Change:1,350.00
Change %:1.70
|
Price:81,350
Change:1,800.00
Change %:2.26
|
| Date : 2024-11-25 00:00:00 |
Number:106
Volume:734,544
Value:58.556 billion
|
First:77,700
Low:77,700
High:79,750
|
Price:77,450
Change:0.00
Change %:0.00
|
Price:79,550
Change:2,100.00
Change %:2.71
|
| Date : 2024-11-24 00:00:00 |
Number:161
Volume:918,770
Value:71.177 billion
|
First:74,600
Low:74,600
High:77,500
|
Price:75,250
Change:0.00
Change %:0.00
|
Price:77,450
Change:2,200.00
Change %:2.92
|
| Date : 2024-11-23 00:00:00 |
Number:159
Volume:342,195
Value:25.819 billion
|
First:75,250
Low:73,250
High:76,900
|
Price:75,100
Change:0.00
Change %:0.00
|
Price:75,250
Change:150.00
Change %:0.20
|
| Date : 2024-11-20 00:00:00 |
Number:111
Volume:306,334
Value:22.819 billion
|
First:75,500
Low:73,300
High:75,500
|
Price:75,450
Change:0.00
Change %:0.00
|
Price:75,100
Change:350.00
Change %:0.46
|
| Date : 2024-11-19 00:00:00 |
Number:1,866
Volume:1.108 Million
Value:83.577 billion
|
First:73,650
Low:73,000
High:75,550
|
Price:73,350
Change:0.00
Change %:0.00
|
Price:75,450
Change:2,100.00
Change %:2.86
|
| Date : 2024-11-18 00:00:00 |
Number:319
Volume:928,357
Value:68.079 billion
|
First:72,500
Low:72,500
High:73,400
|
Price:71,300
Change:0.00
Change %:0.00
|
Price:73,350
Change:2,050.00
Change %:2.88
|
| Date : 2024-11-17 00:00:00 |
Number:138
Volume:332,064
Value:23.655 billion
|
First:70,050
Low:70,000
High:72,650
|
Price:71,350
Change:0.00
Change %:0.00
|
Price:71,300
Change:50.00
Change %:0.07
|
| Date : 2024-11-16 00:00:00 |
Number:166
Volume:384,892
Value:27.854 billion
|
First:72,400
Low:71,000
High:72,500
|
Price:70,400
Change:0.00
Change %:0.00
|
Price:71,350
Change:950.00
Change %:1.35
|
| Date : 2024-11-13 00:00:00 |
Number:237
Volume:414,690
Value:29.515 billion
|
First:70,550
Low:69,000
High:71,600
|
Price:69,550
Change:0.00
Change %:0.00
|
Price:70,400
Change:850.00
Change %:1.22
|
| Date : 2024-11-12 00:00:00 |
Number:165
Volume:597,651
Value:41.788 billion
|
First:66,550
Low:66,550
High:70,500
|
Price:68,450
Change:0.00
Change %:0.00
|
Price:69,550
Change:1,100.00
Change %:1.61
|
| Date : 2024-11-11 00:00:00 |
Number:168
Volume:340,139
Value:23.302 billion
|
First:70,000
Low:68,200
High:70,000
|
Price:68,450
Change:0.00
Change %:0.00
|
Price:68,450
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:159
Volume:212,626
Value:14.816 billion
|
First:69,850
Low:68,500
High:69,950
|
Price:68,000
Change:0.00
Change %:0.00
|
Price:68,450
Change:450.00
Change %:0.66
|
| Date : 2024-11-09 00:00:00 |
Number:89
Volume:72,591
Value:4.983 billion
|
First:67,500
Low:67,500
High:69,200
|
Price:67,950
Change:0.00
Change %:0.00
|
Price:68,000
Change:50.00
Change %:0.07
|
| Date : 2024-11-06 00:00:00 |
Number:95
Volume:92,018
Value:6.163 billion
|
First:66,050
Low:66,050
High:68,000
|
Price:68,050
Change:0.00
Change %:0.00
|
Price:67,950
Change:100.00
Change %:0.15
|
| Date : 2024-11-05 00:00:00 |
Number:48
Volume:16,225
Value:1.083 billion
|
First:66,900
Low:66,650
High:66,900
|
Price:68,100
Change:0.00
Change %:0.00
|
Price:68,050
Change:50.00
Change %:0.07
|
| Date : 2024-11-04 00:00:00 |
Number:914
Volume:46,270
Value:3.102 billion
|
First:66,250
Low:66,150
High:67,500
|
Price:68,150
Change:0.00
Change %:0.00
|
Price:68,100
Change:50.00
Change %:0.07
|
| Date : 2024-11-03 00:00:00 |
Number:620
Volume:205,705
Value:13.732 billion
|
First:68,550
Low:66,550
High:68,550
|
Price:68,600
Change:0.00
Change %:0.00
|
Price:68,150
Change:450.00
Change %:0.66
|
| Date : 2024-11-02 00:00:00 |
Number:492
Volume:52,461
Value:3.56 billion
|
First:67,150
Low:66,700
High:69,900
|
Price:68,650
Change:0.00
Change %:0.00
|
Price:68,600
Change:50.00
Change %:0.07
|
| Date : 2024-10-30 00:00:00 |
Number:61
Volume:155,131
Value:10.474 billion
|
First:67,050
Low:67,050
High:68,400
|
Price:68,950
Change:0.00
Change %:0.00
|
Price:68,650
Change:300.00
Change %:0.44
|
| Date : 2024-10-29 00:00:00 |
Number:137
Volume:89,687
Value:6.093 billion
|
First:67,200
Low:67,050
High:70,100
|
Price:69,100
Change:0.00
Change %:0.00
|
Price:68,950
Change:150.00
Change %:0.22
|
| Date : 2024-10-28 00:00:00 |
Number:158
Volume:220,288
Value:15.298 billion
|
First:70,950
Low:67,000
High:70,950
|
Price:68,950
Change:0.00
Change %:0.00
|
Price:69,100
Change:150.00
Change %:0.22
|
| Date : 2024-10-27 00:00:00 |
Number:181
Volume:317,299
Value:22.198 billion
|
First:70,000
Low:68,700
High:70,300
|
Price:68,300
Change:0.00
Change %:0.00
|
Price:68,950
Change:650.00
Change %:0.95
|
| Date : 2024-10-26 00:00:00 |
Number:194
Volume:443,209
Value:30.324 billion
|
First:66,200
Low:66,200
High:70,200
|
Price:68,200
Change:0.00
Change %:0.00
|
Price:68,300
Change:100.00
Change %:0.15
|