Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 59,450 38.43
Close: 96,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:53
Number:36
Volume:14,708
Value:1.09 billion
First:62,150
Low:59,450
High:62,150
Price:59,450
Change:37,100.00
Change %:38.43
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:47
Number:36
Volume:14,708
Value:1.09 billion
First:61,200
Low:60,000
High:61,300
Price:61,300
Change:35,250.00
Change %:36.51
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:36
Volume:14,708
Value:1.09 billion
First:58,900
Low:58,350
High:60,600
Price:60,350
Change:36,200.00
Change %:37.49
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:60,850
Low:57,350
High:60,850
Price:57,350
Change:39,200.00
Change %:40.60
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:24
Number:36
Volume:14,708
Value:1.09 billion
First:59,100
Low:57,200
High:59,200
Price:59,200
Change:37,350.00
Change %:38.69
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:36
Volume:14,708
Value:1.09 billion
First:61,000
Low:57,500
High:61,000
Price:58,300
Change:38,250.00
Change %:39.62
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:31
Number:36
Volume:14,708
Value:1.09 billion
First:59,250
Low:59,250
High:59,250
Price:59,250
Change:37,300.00
Change %:38.63
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:36
Number:36
Volume:14,708
Value:1.09 billion
First:57,550
Low:57,100
High:57,550
Price:57,550
Change:39,000.00
Change %:40.39
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:01
Number:36
Volume:14,708
Value:1.09 billion
First:56,950
Low:53,650
High:56,950
Price:56,950
Change:39,600.00
Change %:41.02
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:24:27
Number:36
Volume:14,708
Value:1.09 billion
First:55,300
Low:55,300
High:55,300
Price:55,300
Change:41,250.00
Change %:42.72
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:57
Number:36
Volume:14,708
Value:1.09 billion
First:52,550
Low:52,550
High:55,750
Price:55,750
Change:40,800.00
Change %:42.26
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:13
Number:36
Volume:14,708
Value:1.09 billion
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:42,400.00
Change %:43.92
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:36
Number:36
Volume:14,708
Value:1.09 billion
First:52,600
Low:52,600
High:52,600
Price:52,600
Change:43,950.00
Change %:45.52
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:13
Number:36
Volume:14,708
Value:1.09 billion
First:51,100
Low:51,100
High:51,100
Price:51,100
Change:45,450.00
Change %:47.07
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:54
Number:36
Volume:14,708
Value:1.09 billion
First:49,650
Low:49,650
High:49,650
Price:49,650
Change:46,900.00
Change %:48.58
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:21
Number:36
Volume:14,708
Value:1.09 billion
First:48,250
Low:48,250
High:48,250
Price:48,250
Change:48,300.00
Change %:50.03
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:25
Number:36
Volume:14,708
Value:1.09 billion
First:46,850
Low:46,850
High:46,850
Price:46,850
Change:49,700.00
Change %:51.48
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-21 12:02:11
Number:36
Volume:14,708
Value:1.09 billion
First:46,550
Low:46,550
High:46,550
Price:46,550
Change:50,000.00
Change %:51.79
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:11
Number:36
Volume:14,708
Value:1.09 billion
First:46,150
Low:46,150
High:46,150
Price:46,150
Change:50,400.00
Change %:52.20
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:55
Number:36
Volume:14,708
Value:1.09 billion
First:44,900
Low:44,900
High:44,900
Price:44,900
Change:51,650.00
Change %:53.50
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:05
Number:36
Volume:14,708
Value:1.09 billion
First:44,400
Low:44,400
High:44,400
Price:44,400
Change:52,150.00
Change %:54.01
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-15 12:25:37
Number:36
Volume:14,708
Value:1.09 billion
First:44,100
Low:44,100
High:44,100
Price:44,100
Change:52,450.00
Change %:54.32
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:08
Number:36
Volume:14,708
Value:1.09 billion
First:43,700
Low:43,700
High:43,700
Price:43,700
Change:52,850.00
Change %:54.74
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:35
Number:36
Volume:14,708
Value:1.09 billion
First:43,450
Low:43,450
High:43,450
Price:43,450
Change:53,100.00
Change %:55.00
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:36
Volume:14,708
Value:1.09 billion
First:43,150
Low:43,150
High:43,150
Price:43,150
Change:53,400.00
Change %:55.31
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:36
Volume:14,708
Value:1.09 billion
First:42,650
Low:42,650
High:42,650
Price:42,650
Change:53,900.00
Change %:55.83
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-08 12:16:37
Number:36
Volume:14,708
Value:1.09 billion
First:42,350
Low:42,350
High:42,350
Price:42,350
Change:54,200.00
Change %:56.14
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-07 12:27:50
Number:36
Volume:14,708
Value:1.09 billion
First:42,000
Low:42,000
High:42,000
Price:42,000
Change:54,550.00
Change %:56.50
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:12
Number:36
Volume:14,708
Value:1.09 billion
First:41,700
Low:41,700
High:41,700
Price:41,700
Change:54,850.00
Change %:56.81
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:53
Number:36
Volume:14,708
Value:1.09 billion
First:41,450
Low:41,450
High:41,450
Price:41,450
Change:55,100.00
Change %:57.07
Price:96,550
Change:0.00
Change %:0.00