Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 50,650 47.54
Close: 96,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:55
Number:36
Volume:14,708
Value:1.09 billion
First:53,100
Low:50,650
High:53,100
Price:50,650
Change:45,900.00
Change %:47.54
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:36
Volume:14,708
Value:1.09 billion
First:51,600
Low:50,050
High:51,950
Price:51,850
Change:44,700.00
Change %:46.30
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:41
Number:36
Volume:14,708
Value:1.09 billion
First:50,250
Low:49,950
High:51,400
Price:51,000
Change:45,550.00
Change %:47.18
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:15
Number:36
Volume:14,708
Value:1.09 billion
First:49,750
Low:49,750
High:51,100
Price:50,450
Change:46,100.00
Change %:47.75
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:49
Number:36
Volume:14,708
Value:1.09 billion
First:49,650
Low:49,650
High:49,800
Price:49,650
Change:46,900.00
Change %:48.58
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:51,150
Low:51,150
High:52,400
Price:51,150
Change:45,400.00
Change %:47.02
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:43
Number:36
Volume:14,708
Value:1.09 billion
First:54,200
Low:52,200
High:55,400
Price:52,600
Change:43,950.00
Change %:45.52
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:36
Volume:14,708
Value:1.09 billion
First:54,000
Low:52,750
High:54,200
Price:54,200
Change:42,350.00
Change %:43.86
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:36
Volume:14,708
Value:1.09 billion
First:51,800
Low:51,750
High:54,150
Price:53,400
Change:43,150.00
Change %:44.69
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:49
Number:36
Volume:14,708
Value:1.09 billion
First:55,100
Low:53,350
High:55,100
Price:53,350
Change:43,200.00
Change %:44.74
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:09
Number:36
Volume:14,708
Value:1.09 billion
First:58,100
Low:54,900
High:58,100
Price:54,900
Change:41,650.00
Change %:43.14
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:56,500
Low:56,500
High:58,000
Price:56,550
Change:40,000.00
Change %:41.43
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:05
Number:36
Volume:14,708
Value:1.09 billion
First:58,200
Low:58,200
High:58,200
Price:58,200
Change:38,350.00
Change %:39.72
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-08 16:46:41
Number:36
Volume:14,708
Value:1.09 billion
First:63,250
Low:59,650
High:63,250
Price:59,650
Change:36,900.00
Change %:38.22
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:36
Volume:14,708
Value:1.09 billion
First:61,550
Low:60,000
High:61,550
Price:61,550
Change:35,000.00
Change %:36.25
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:36
Volume:14,708
Value:1.09 billion
First:62,150
Low:59,450
High:62,150
Price:59,450
Change:37,100.00
Change %:38.43
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:47
Number:36
Volume:14,708
Value:1.09 billion
First:61,200
Low:60,000
High:61,300
Price:61,300
Change:35,250.00
Change %:36.51
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:36
Volume:14,708
Value:1.09 billion
First:58,900
Low:58,350
High:60,600
Price:60,350
Change:36,200.00
Change %:37.49
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:60,850
Low:57,350
High:60,850
Price:57,350
Change:39,200.00
Change %:40.60
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:24
Number:36
Volume:14,708
Value:1.09 billion
First:59,100
Low:57,200
High:59,200
Price:59,200
Change:37,350.00
Change %:38.69
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:36
Volume:14,708
Value:1.09 billion
First:61,000
Low:57,500
High:61,000
Price:58,300
Change:38,250.00
Change %:39.62
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:31
Number:36
Volume:14,708
Value:1.09 billion
First:59,250
Low:59,250
High:59,250
Price:59,250
Change:37,300.00
Change %:38.63
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:36
Number:36
Volume:14,708
Value:1.09 billion
First:57,550
Low:57,100
High:57,550
Price:57,550
Change:39,000.00
Change %:40.39
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:01
Number:36
Volume:14,708
Value:1.09 billion
First:56,950
Low:53,650
High:56,950
Price:56,950
Change:39,600.00
Change %:41.02
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:24:27
Number:36
Volume:14,708
Value:1.09 billion
First:55,300
Low:55,300
High:55,300
Price:55,300
Change:41,250.00
Change %:42.72
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:57
Number:36
Volume:14,708
Value:1.09 billion
First:52,550
Low:52,550
High:55,750
Price:55,750
Change:40,800.00
Change %:42.26
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:13
Number:36
Volume:14,708
Value:1.09 billion
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:42,400.00
Change %:43.92
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:36
Number:36
Volume:14,708
Value:1.09 billion
First:52,600
Low:52,600
High:52,600
Price:52,600
Change:43,950.00
Change %:45.52
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:13
Number:36
Volume:14,708
Value:1.09 billion
First:51,100
Low:51,100
High:51,100
Price:51,100
Change:45,450.00
Change %:47.07
Price:96,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:54
Number:36
Volume:14,708
Value:1.09 billion
First:49,650
Low:49,650
High:49,650
Price:49,650
Change:46,900.00
Change %:48.58
Price:96,550
Change:0.00
Change %:0.00