Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 99,050 2.99
Close: 101,400 0.69

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:54
Number:36
Volume:14,708
Value:1.09 billion
First:101,950
Low:101,950
High:101,950
Price:101,950
Change:3,150.00
Change %:3.00
Price:102,100
Change:3,000.00
Change %:2.85
Date : 2025-06-29 01:58:49
Number:36
Volume:14,708
Value:1.09 billion
First:104,800
Low:104,800
High:104,800
Price:104,800
Change:3,200.00
Change %:2.96
Price:105,100
Change:2,900.00
Change %:2.69
Date : 2025-06-28 01:58:35
Number:36
Volume:14,708
Value:1.09 billion
First:107,400
Low:107,400
High:107,400
Price:107,400
Change:3,300.00
Change %:2.98
Price:108,000
Change:2,700.00
Change %:2.44
Date : 2025-06-11 01:59:58
Number:36
Volume:14,708
Value:1.09 billion
First:113,400
Low:110,400
High:113,400
Price:110,850
Change:750.00
Change %:0.68
Price:110,700
Change:600.00
Change %:0.55
Date : 2025-06-10 01:59:45
Number:36
Volume:14,708
Value:1.09 billion
First:109,700
Low:109,700
High:111,600
Price:111,400
Change:1,550.00
Change %:1.41
Price:110,100
Change:250.00
Change %:0.23
Date : 2025-06-09 01:59:16
Number:36
Volume:14,708
Value:1.09 billion
First:111,000
Low:109,350
High:112,200
Price:109,650
Change:800.00
Change %:0.72
Price:109,850
Change:600.00
Change %:0.54
Date : 2025-06-08 01:59:54
Number:36
Volume:14,708
Value:1.09 billion
First:111,800
Low:109,700
High:111,800
Price:110,900
Change:1,250.00
Change %:1.14
Price:110,450
Change:800.00
Change %:0.73
Date : 2025-06-07 01:59:36
Number:36
Volume:14,708
Value:1.09 billion
First:110,550
Low:108,600
High:110,550
Price:109,500
Change:1,250.00
Change %:1.13
Price:109,650
Change:1,100.00
Change %:0.99
Date : 2025-06-03 01:58:57
Number:36
Volume:14,708
Value:1.09 billion
First:110,850
Low:109,000
High:111,300
Price:110,200
Change:1,100.00
Change %:0.99
Price:110,750
Change:550.00
Change %:0.49
Date : 2025-06-02 01:59:54
Number:36
Volume:14,708
Value:1.09 billion
First:112,000
Low:108,750
High:112,000
Price:109,850
Change:9,700.00
Change %:9.69
Price:111,300
Change:11,150.00
Change %:11.13
Date : 2025-06-01 01:45:41
Number:36
Volume:14,708
Value:1.09 billion
First:108,750
Low:108,750
High:108,750
Price:108,750
Change:8,600.00
Change %:8.59
Price:100,150
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:58
Number:36
Volume:14,708
Value:1.09 billion
First:105,700
Low:105,700
High:105,700
Price:105,700
Change:5,550.00
Change %:5.54
Price:100,150
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:07
Number:36
Volume:14,708
Value:1.09 billion
First:103,150
Low:103,150
High:103,150
Price:103,150
Change:3,000.00
Change %:3.00
Price:100,150
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:51
Number:36
Volume:14,708
Value:1.09 billion
First:100,150
Low:99,550
High:101,000
Price:100,950
Change:400.00
Change %:0.40
Price:100,150
Change:400.00
Change %:0.40
Date : 2025-05-26 01:59:20
Number:36
Volume:14,708
Value:1.09 billion
First:98,500
Low:97,600
High:98,500
Price:98,100
Change:2,500.00
Change %:2.49
Price:100,550
Change:50.00
Change %:0.05
Date : 2025-05-25 01:57:23
Number:36
Volume:14,708
Value:1.09 billion
First:98,800
Low:98,000
High:100,850
Price:98,500
Change:2,250.00
Change %:2.23
Price:100,600
Change:150.00
Change %:0.15
Date : 2025-05-24 01:58:28
Number:36
Volume:14,708
Value:1.09 billion
First:100,900
Low:98,800
High:101,050
Price:98,800
Change:2,100.00
Change %:2.08
Price:100,750
Change:150.00
Change %:0.15
Date : 2025-05-21 01:59:43
Number:36
Volume:14,708
Value:1.09 billion
First:100,900
Low:98,850
High:100,900
Price:99,550
Change:1,600.00
Change %:1.58
Price:100,900
Change:250.00
Change %:0.25
Date : 2025-05-20 01:56:42
Number:36
Volume:14,708
Value:1.09 billion
First:101,650
Low:98,650
High:101,650
Price:98,650
Change:3,000.00
Change %:2.95
Price:101,150
Change:500.00
Change %:0.49
Date : 2025-05-19 01:59:46
Number:36
Volume:14,708
Value:1.09 billion
First:101,850
Low:99,650
High:102,350
Price:99,750
Change:2,150.00
Change %:2.11
Price:101,650
Change:250.00
Change %:0.25
Date : 2025-05-18 01:59:08
Number:36
Volume:14,708
Value:1.09 billion
First:102,100
Low:99,900
High:103,400
Price:102,000
Change:150.00
Change %:0.15
Price:101,900
Change:250.00
Change %:0.25
Date : 2025-05-17 01:59:56
Number:36
Volume:14,708
Value:1.09 billion
First:105,900
Low:100,200
High:105,900
Price:100,200
Change:3,050.00
Change %:2.95
Price:102,150
Change:1,100.00
Change %:1.07
Date : 2025-05-14 01:58:11
Number:36
Volume:14,708
Value:1.09 billion
First:104,150
Low:100,950
High:106,050
Price:101,550
Change:2,500.00
Change %:2.40
Price:103,250
Change:800.00
Change %:0.77
Date : 2025-05-13 01:59:46
Number:36
Volume:14,708
Value:1.09 billion
First:104,900
Low:102,800
High:105,800
Price:105,000
Change:1,400.00
Change %:1.35
Price:104,050
Change:450.00
Change %:0.43
Date : 2025-05-12 01:59:06
Number:36
Volume:14,708
Value:1.09 billion
First:104,000
Low:100,500
High:105,700
Price:102,950
Change:300.00
Change %:0.29
Price:103,600
Change:950.00
Change %:0.93
Date : 2025-05-11 01:58:57
Number:36
Volume:14,708
Value:1.09 billion
First:100,150
Low:100,150
High:104,500
Price:101,950
Change:1,250.00
Change %:1.21
Price:102,650
Change:550.00
Change %:0.53
Date : 2025-05-10 01:55:28
Number:36
Volume:14,708
Value:1.09 billion
First:103,850
Low:101,750
High:103,850
Price:101,800
Change:1,500.00
Change %:1.45
Price:103,200
Change:100.00
Change %:0.10
Date : 2025-05-07 01:58:35
Number:36
Volume:14,708
Value:1.09 billion
First:106,150
Low:103,850
High:106,150
Price:103,850
Change:700.00
Change %:0.68
Price:103,300
Change:150.00
Change %:0.15
Date : 2025-05-06 01:59:57
Number:36
Volume:14,708
Value:1.09 billion
First:102,800
Low:100,650
High:104,150
Price:103,700
Change:550.00
Change %:0.53
Price:103,150
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:42
Number:36
Volume:14,708
Value:1.09 billion
First:104,100
Low:102,000
High:105,300
Price:102,900
Change:550.00
Change %:0.53
Price:103,150
Change:300.00
Change %:0.29