Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 75,900 21.39
Close: 96,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:55
Number:36
Volume:14,708
Value:1.09 billion
First:75,100
Low:75,100
High:77,310
Price:75,900
Change:20,650.00
Change %:21.39
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:55
Number:36
Volume:14,708
Value:1.09 billion
First:79,100
Low:75,960
High:79,100
Price:75,960
Change:20,590.00
Change %:21.33
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:11
Number:36
Volume:14,708
Value:1.09 billion
First:78,300
Low:78,300
High:78,300
Price:78,300
Change:18,250.00
Change %:18.90
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:45
Number:36
Volume:14,708
Value:1.09 billion
First:83,710
Low:83,710
High:86,220
Price:86,220
Change:10,330.00
Change %:10.70
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:36
Volume:14,708
Value:1.09 billion
First:83,280
Low:83,280
High:86,000
Price:83,630
Change:12,920.00
Change %:13.38
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:36
Volume:14,708
Value:1.09 billion
First:85,850
Low:85,850
High:85,850
Price:85,850
Change:10,700.00
Change %:11.08
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:03
Number:36
Volume:14,708
Value:1.09 billion
First:79,500
Low:79,500
High:83,600
Price:83,600
Change:12,950.00
Change %:13.41
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:81,200
Low:81,200
High:81,200
Price:81,200
Change:15,350.00
Change %:15.90
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:83,600
Low:83,600
High:85,300
Price:83,600
Change:12,950.00
Change %:13.41
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:88,300
Low:83,200
High:88,300
Price:85,400
Change:11,150.00
Change %:11.55
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:41
Number:36
Volume:14,708
Value:1.09 billion
First:85,150
Low:82,600
High:87,700
Price:87,700
Change:8,850.00
Change %:9.17
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:46
Number:36
Volume:14,708
Value:1.09 billion
First:85,750
Low:80,850
High:85,750
Price:85,750
Change:10,800.00
Change %:11.19
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:39
Number:36
Volume:14,708
Value:1.09 billion
First:83,300
Low:83,300
High:83,300
Price:83,300
Change:13,250.00
Change %:13.72
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-14 12:23:12
Number:36
Volume:14,708
Value:1.09 billion
First:80,900
Low:80,900
High:80,900
Price:80,900
Change:15,650.00
Change %:16.21
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:20
Number:36
Volume:14,708
Value:1.09 billion
First:78,550
Low:78,550
High:78,550
Price:78,550
Change:18,000.00
Change %:18.64
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-10 12:21:36
Number:36
Volume:14,708
Value:1.09 billion
First:76,300
Low:76,300
High:76,300
Price:76,300
Change:20,250.00
Change %:20.97
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:10
Number:36
Volume:14,708
Value:1.09 billion
First:74,100
Low:74,100
High:74,100
Price:74,100
Change:22,450.00
Change %:23.25
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-07 12:21:18
Number:36
Volume:14,708
Value:1.09 billion
First:74,050
Low:74,050
High:74,050
Price:74,050
Change:22,500.00
Change %:23.30
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:44
Number:36
Volume:14,708
Value:1.09 billion
First:72,100
Low:70,150
High:72,100
Price:72,100
Change:24,450.00
Change %:25.32
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:58
Number:36
Volume:14,708
Value:1.09 billion
First:70,400
Low:68,550
High:70,450
Price:69,700
Change:26,850.00
Change %:27.81
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:53
Number:36
Volume:14,708
Value:1.09 billion
First:68,450
Low:67,100
High:68,450
Price:68,450
Change:28,100.00
Change %:29.10
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-06-01 13:01:43
Number:36
Volume:14,708
Value:1.09 billion
First:66,500
Low:66,500
High:66,500
Price:66,500
Change:30,050.00
Change %:31.12
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-05-31 13:13:06
Number:36
Volume:14,708
Value:1.09 billion
First:64,600
Low:64,600
High:64,600
Price:64,600
Change:31,950.00
Change %:33.09
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:35
Number:36
Volume:14,708
Value:1.09 billion
First:62,750
Low:62,750
High:62,750
Price:62,750
Change:33,800.00
Change %:35.01
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:19
Number:36
Volume:14,708
Value:1.09 billion
First:60,950
Low:60,950
High:60,950
Price:60,950
Change:35,600.00
Change %:36.87
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:22
Number:36
Volume:14,708
Value:1.09 billion
First:59,200
Low:59,200
High:59,200
Price:59,200
Change:37,350.00
Change %:38.69
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-05-24 13:16:20
Number:36
Volume:14,708
Value:1.09 billion
First:57,500
Low:57,500
High:57,500
Price:57,500
Change:39,050.00
Change %:40.45
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-05-23 13:16:27
Number:36
Volume:14,708
Value:1.09 billion
First:55,850
Low:55,850
High:55,850
Price:55,850
Change:40,700.00
Change %:42.15
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-05-20 13:07:46
Number:36
Volume:14,708
Value:1.09 billion
First:54,250
Low:54,250
High:54,250
Price:54,250
Change:42,300.00
Change %:43.81
Price:96,550
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:44
Number:36
Volume:14,708
Value:1.09 billion
First:51,600
Low:50,100
High:53,100
Price:53,100
Change:43,450.00
Change %:45.00
Price:96,550
Change:0.00
Change %:0.00