Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 103,850 0.68
Close: 103,300 0.15

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:35
Number:36
Volume:14,708
Value:1.09 billion
First:106,150
Low:103,850
High:106,150
Price:103,850
Change:700.00
Change %:0.68
Price:103,300
Change:150.00
Change %:0.15
Date : 2025-05-06 01:59:57
Number:36
Volume:14,708
Value:1.09 billion
First:102,800
Low:100,650
High:104,150
Price:103,700
Change:550.00
Change %:0.53
Price:103,150
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:42
Number:36
Volume:14,708
Value:1.09 billion
First:104,100
Low:102,000
High:105,300
Price:102,900
Change:550.00
Change %:0.53
Price:103,150
Change:300.00
Change %:0.29
Date : 2025-05-04 01:59:02
Number:36
Volume:14,708
Value:1.09 billion
First:102,300
Low:101,000
High:105,200
Price:104,000
Change:1,700.00
Change %:1.66
Price:103,450
Change:1,150.00
Change %:1.12
Date : 2025-05-03 01:59:36
Number:36
Volume:14,708
Value:1.09 billion
First:99,000
Low:98,600
High:103,000
Price:102,000
Change:2,000.00
Change %:2.00
Price:102,300
Change:2,300.00
Change %:2.30
Date : 2025-04-30 01:58:57
Number:36
Volume:14,708
Value:1.09 billion
First:99,750
Low:95,700
High:100,100
Price:100,100
Change:2,900.00
Change %:2.98
Price:100,000
Change:2,800.00
Change %:2.88
Date : 2025-04-29 01:59:28
Number:36
Volume:14,708
Value:1.09 billion
First:97,200
Low:96,150
High:99,750
Price:98,450
Change:1,550.00
Change %:1.60
Price:97,200
Change:300.00
Change %:0.31
Date : 2025-04-28 01:59:58
Number:36
Volume:14,708
Value:1.09 billion
First:96,000
Low:96,000
High:99,400
Price:98,500
Change:1,900.00
Change %:1.97
Price:96,900
Change:300.00
Change %:0.31
Date : 2025-04-27 01:59:59
Number:36
Volume:14,708
Value:1.09 billion
First:93,800
Low:93,800
High:98,000
Price:98,000
Change:1,450.00
Change %:1.50
Price:96,600
Change:50.00
Change %:0.05
Date : 2025-04-26 01:59:45
Number:36
Volume:14,708
Value:1.09 billion
First:98,000
Low:95,500
High:98,300
Price:96,850
Change:350.00
Change %:0.36
Price:96,550
Change:50.00
Change %:0.05
Date : 2025-04-23 01:59:42
Number:36
Volume:14,708
Value:1.09 billion
First:99,850
Low:94,100
High:99,850
Price:97,800
Change:2,400.00
Change %:2.52
Price:96,500
Change:1,100.00
Change %:1.15
Date : 2025-04-22 02:00:00
Number:36
Volume:14,708
Value:1.09 billion
First:97,950
Low:97,000
High:97,950
Price:97,850
Change:3,550.00
Change %:3.77
Price:95,400
Change:1,100.00
Change %:1.17
Date : 2025-04-21 01:57:12
Number:36
Volume:14,708
Value:1.09 billion
First:95,100
Low:95,100
High:95,100
Price:95,100
Change:2,750.00
Change %:2.98
Price:94,300
Change:1,950.00
Change %:2.11
Date : 2025-04-20 01:41:39
Number:36
Volume:14,708
Value:1.09 billion
First:92,250
Low:92,250
High:92,350
Price:92,350
Change:2,650.00
Change %:2.95
Price:92,350
Change:2,650.00
Change %:2.95
Date : 2025-04-19 01:59:47
Number:36
Volume:14,708
Value:1.09 billion
First:91,500
Low:90,000
High:91,500
Price:90,850
Change:1,350.00
Change %:1.51
Price:89,700
Change:200.00
Change %:0.22
Date : 2025-04-16 01:59:32
Number:36
Volume:14,708
Value:1.09 billion
First:90,950
Low:88,950
High:90,950
Price:89,550
Change:50.00
Change %:0.06
Price:89,500
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:53
Number:36
Volume:14,708
Value:1.09 billion
First:92,250
Low:87,750
High:92,250
Price:88,300
Change:1,300.00
Change %:1.45
Price:89,500
Change:100.00
Change %:0.11
Date : 2025-04-14 01:59:53
Number:36
Volume:14,708
Value:1.09 billion
First:90,150
Low:90,100
High:90,150
Price:90,150
Change:4,800.00
Change %:5.62
Price:89,600
Change:4,250.00
Change %:4.98
Date : 2025-04-13 01:56:02
Number:36
Volume:14,708
Value:1.09 billion
First:88,500
Low:88,500
High:88,500
Price:88,500
Change:3,150.00
Change %:3.69
Price:85,350
Change:0.00
Change %:0.00
Date : 2025-04-12 01:48:10
Number:36
Volume:14,708
Value:1.09 billion
First:87,000
Low:87,000
High:87,650
Price:87,650
Change:2,550.00
Change %:3.00
Price:85,350
Change:250.00
Change %:0.29
Date : 2025-04-09 01:58:17
Number:36
Volume:14,708
Value:1.09 billion
First:83,750
Low:83,750
High:87,300
Price:86,050
Change:1,200.00
Change %:1.41
Price:85,100
Change:250.00
Change %:0.30
Date : 2025-04-08 01:59:17
Number:36
Volume:14,708
Value:1.09 billion
First:85,850
Low:85,850
High:86,150
Price:86,150
Change:2,500.00
Change %:2.99
Price:84,850
Change:1,200.00
Change %:1.44
Date : 2025-04-07 01:59:31
Number:36
Volume:14,708
Value:1.09 billion
First:85,900
Low:84,350
High:85,900
Price:84,350
Change:950.00
Change %:1.14
Price:83,650
Change:250.00
Change %:0.30
Date : 2025-04-06 01:48:04
Number:36
Volume:14,708
Value:1.09 billion
First:83,150
Low:83,150
High:85,200
Price:85,200
Change:2,450.00
Change %:2.96
Price:83,400
Change:650.00
Change %:0.79
Date : 2025-04-05 01:46:38
Number:36
Volume:14,708
Value:1.09 billion
First:84,800
Low:82,800
High:85,000
Price:83,750
Change:1,050.00
Change %:1.27
Price:82,750
Change:50.00
Change %:0.06
Date : 2025-03-30 01:58:36
Number:36
Volume:14,708
Value:1.09 billion
First:83,400
Low:83,350
High:84,750
Price:84,650
Change:2,050.00
Change %:2.48
Price:82,700
Change:100.00
Change %:0.12
Date : 2025-03-29 01:57:52
Number:36
Volume:14,708
Value:1.09 billion
First:83,300
Low:83,300
High:84,600
Price:84,200
Change:1,700.00
Change %:2.06
Price:82,600
Change:100.00
Change %:0.12
Date : 2025-03-26 01:59:50
Number:36
Volume:14,708
Value:1.09 billion
First:82,000
Low:81,000
High:83,900
Price:82,200
Change:350.00
Change %:0.42
Price:82,500
Change:50.00
Change %:0.06
Date : 2025-03-25 01:59:54
Number:36
Volume:14,708
Value:1.09 billion
First:83,000
Low:83,000
High:84,900
Price:83,350
Change:850.00
Change %:1.03
Price:82,550
Change:50.00
Change %:0.06
Date : 2025-03-18 01:59:49
Number:36
Volume:14,708
Value:1.09 billion
First:83,800
Low:81,650
High:83,800
Price:81,650
Change:900.00
Change %:1.09
Price:82,500
Change:50.00
Change %:0.06