Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 79,250 1.00
Close: 80,700 0.81

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:41:06
Number:36
Volume:14,708
Value:1.09 billion
First:79,250
Low:79,250
High:80,850
Price:79,250
Change:800.00
Change %:1.00
Price:79,800
Change:250.00
Change %:0.31
Date : 2024-04-15 12:26:42
Number:36
Volume:14,708
Value:1.09 billion
First:79,350
Low:79,250
High:80,850
Price:80,000
Change:50.00
Change %:0.06
Price:80,050
Change:0.00
Change %:0.00
Date : 2024-04-14 11:57:10
Number:36
Volume:14,708
Value:1.09 billion
First:79,400
Low:79,400
High:79,400
Price:79,400
Change:800.00
Change %:1.00
Price:80,050
Change:150.00
Change %:0.19
Date : 2024-04-13 12:20:56
Number:36
Volume:14,708
Value:1.09 billion
First:81,100
Low:78,800
High:81,100
Price:79,400
Change:900.00
Change %:1.12
Price:80,200
Change:100.00
Change %:0.13
Date : 2024-04-09 12:28:45
Number:36
Volume:14,708
Value:1.09 billion
First:81,000
Low:80,200
High:82,300
Price:81,750
Change:1,550.00
Change %:1.93
Price:80,300
Change:100.00
Change %:0.13
Date : 2024-04-08 12:27:31
Number:36
Volume:14,708
Value:1.09 billion
First:80,000
Low:80,000
High:82,000
Price:81,300
Change:1,200.00
Change %:1.50
Price:80,200
Change:100.00
Change %:0.13
Date : 2024-04-07 12:29:50
Number:36
Volume:14,708
Value:1.09 billion
First:80,150
Low:79,950
High:82,150
Price:80,650
Change:600.00
Change %:0.75
Price:80,100
Change:50.00
Change %:0.06
Date : 2024-04-06 12:29:49
Number:36
Volume:14,708
Value:1.09 billion
First:79,300
Low:79,250
High:83,100
Price:79,800
Change:400.00
Change %:0.50
Price:80,050
Change:650.00
Change %:0.82
Date : 2024-04-03 12:29:43
Number:36
Volume:14,708
Value:1.09 billion
First:81,000
Low:81,000
High:82,900
Price:81,900
Change:2,750.00
Change %:3.47
Price:79,400
Change:250.00
Change %:0.32
Date : 2024-04-02 12:29:59
Number:36
Volume:14,708
Value:1.09 billion
First:77,850
Low:77,000
High:81,000
Price:80,950
Change:3,800.00
Change %:4.93
Price:79,150
Change:2,000.00
Change %:2.59
Date : 2024-03-30 12:29:27
Number:36
Volume:14,708
Value:1.09 billion
First:77,450
Low:77,450
High:79,250
Price:78,900
Change:2,100.00
Change %:2.73
Price:77,150
Change:350.00
Change %:0.46
Date : 2024-03-27 12:29:42
Number:36
Volume:14,708
Value:1.09 billion
First:77,900
Low:77,750
High:78,900
Price:78,000
Change:1,200.00
Change %:1.56
Price:76,800
Change:0.00
Change %:0.00
Date : 2024-03-26 12:28:51
Number:36
Volume:14,708
Value:1.09 billion
First:79,200
Low:77,450
High:79,200
Price:78,950
Change:2,400.00
Change %:3.14
Price:76,800
Change:250.00
Change %:0.33
Date : 2024-03-25 12:29:41
Number:36
Volume:14,708
Value:1.09 billion
First:77,500
Low:76,600
High:79,250
Price:78,800
Change:3,700.00
Change %:4.93
Price:76,550
Change:1,450.00
Change %:1.93
Date : 2024-03-18 12:29:42
Number:36
Volume:14,708
Value:1.09 billion
First:76,200
Low:75,500
High:76,500
Price:76,500
Change:1,400.00
Change %:1.86
Price:75,100
Change:0.00
Change %:0.00
Date : 2024-03-17 12:26:08
Number:36
Volume:14,708
Value:1.09 billion
First:74,450
Low:74,450
High:76,350
Price:76,200
Change:1,150.00
Change %:1.53
Price:75,100
Change:50.00
Change %:0.07
Date : 2024-03-16 12:19:16
Number:36
Volume:14,708
Value:1.09 billion
First:76,300
Low:74,450
High:76,500
Price:75,050
Change:0.00
Change %:0.00
Price:75,050
Change:0.00
Change %:0.00
Date : 2024-03-13 12:27:49
Number:36
Volume:14,708
Value:1.09 billion
First:76,000
Low:74,250
High:76,200
Price:76,200
Change:1,200.00
Change %:1.60
Price:75,050
Change:50.00
Change %:0.07
Date : 2024-03-12 12:24:40
Number:36
Volume:14,708
Value:1.09 billion
First:75,000
Low:74,800
High:76,500
Price:74,850
Change:150.00
Change %:0.20
Price:75,000
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:53
Number:36
Volume:14,708
Value:1.09 billion
First:74,400
Low:74,050
High:76,150
Price:76,100
Change:1,450.00
Change %:1.94
Price:75,000
Change:350.00
Change %:0.47
Date : 2024-03-10 17:29:40
Number:36
Volume:14,708
Value:1.09 billion
First:75,500
Low:74,350
High:76,500
Price:75,600
Change:950.00
Change %:1.27
Price:74,650
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:54
Number:36
Volume:14,708
Value:1.09 billion
First:74,150
Low:74,150
High:75,900
Price:75,700
Change:1,550.00
Change %:2.09
Price:74,650
Change:500.00
Change %:0.67
Date : 2024-03-05 12:29:32
Number:36
Volume:14,708
Value:1.09 billion
First:74,000
Low:73,800
High:76,000
Price:74,350
Change:200.00
Change %:0.27
Price:74,150
Change:0.00
Change %:0.00
Date : 2024-03-04 12:26:22
Number:36
Volume:14,708
Value:1.09 billion
First:76,300
Low:73,500
High:76,300
Price:74,000
Change:100.00
Change %:0.14
Price:74,150
Change:50.00
Change %:0.07
Date : 2024-03-03 12:29:09
Number:36
Volume:14,708
Value:1.09 billion
First:75,000
Low:73,150
High:75,800
Price:75,200
Change:1,750.00
Change %:2.38
Price:74,100
Change:650.00
Change %:0.89
Date : 2024-03-02 12:29:49
Number:36
Volume:14,708
Value:1.09 billion
First:73,400
Low:72,150
High:74,500
Price:73,550
Change:200.00
Change %:0.27
Price:73,450
Change:100.00
Change %:0.14
Date : 2024-02-28 12:29:55
Number:36
Volume:14,708
Value:1.09 billion
First:75,200
Low:73,200
High:75,200
Price:73,900
Change:600.00
Change %:0.82
Price:73,350
Change:50.00
Change %:0.07
Date : 2024-02-27 12:29:50
Number:36
Volume:14,708
Value:1.09 billion
First:73,250
Low:73,050
High:74,700
Price:73,900
Change:500.00
Change %:0.68
Price:73,300
Change:100.00
Change %:0.14
Date : 2024-02-26 12:27:27
Number:36
Volume:14,708
Value:1.09 billion
First:73,400
Low:71,900
High:73,400
Price:73,400
Change:50.00
Change %:0.07
Price:73,400
Change:50.00
Change %:0.07
Date : 2024-02-24 12:29:33
Number:36
Volume:14,708
Value:1.09 billion
First:75,750
Low:72,750
High:75,750
Price:73,000
Change:450.00
Change %:0.61
Price:73,450
Change:0.00
Change %:0.00