Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 97,050 2.97
Close: 96,550 2.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-24 12:28:31
Number:36
Volume:14,708
Value:1.09 billion
First:96,500
Low:92,150
High:97,050
Price:97,050
Change:2,800.00
Change %:2.97
Price:96,550
Change:2,300.00
Change %:2.44
Date : 2025-09-23 12:26:12
Number:36
Volume:14,708
Value:1.09 billion
First:94,450
Low:92,500
High:94,450
Price:94,450
Change:6,050.00
Change %:6.84
Price:94,250
Change:5,850.00
Change %:6.62
Date : 2025-09-22 12:29:40
Number:36
Volume:14,708
Value:1.09 billion
First:92,900
Low:92,900
High:92,900
Price:92,900
Change:4,500.00
Change %:5.09
Price:88,400
Change:0.00
Change %:0.00
Date : 2025-09-21 12:26:17
Number:36
Volume:14,708
Value:1.09 billion
First:85,750
Low:85,750
High:91,050
Price:91,050
Change:2,650.00
Change %:3.00
Price:88,400
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:43
Number:36
Volume:14,708
Value:1.09 billion
First:88,650
Low:88,300
High:90,850
Price:88,300
Change:2,700.00
Change %:2.97
Price:88,400
Change:2,600.00
Change %:2.86
Date : 2025-09-17 12:29:54
Number:36
Volume:14,708
Value:1.09 billion
First:91,150
Low:90,600
High:91,500
Price:91,100
Change:0.00
Change %:0.00
Price:91,000
Change:100.00
Change %:0.11
Date : 2025-09-16 12:29:57
Number:36
Volume:14,708
Value:1.09 billion
First:89,700
Low:89,200
High:92,500
Price:91,600
Change:17,200.00
Change %:23.12
Price:91,100
Change:16,700.00
Change %:22.45
Date : 2025-09-15 12:29:59
Number:36
Volume:14,708
Value:1.09 billion
First:90,400
Low:90,400
High:90,400
Price:90,400
Change:16,000.00
Change %:21.51
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:25
Number:36
Volume:14,708
Value:1.09 billion
First:87,800
Low:87,800
High:87,800
Price:87,800
Change:13,400.00
Change %:18.01
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:39
Number:36
Volume:14,708
Value:1.09 billion
First:85,250
Low:85,250
High:85,250
Price:85,250
Change:10,850.00
Change %:14.58
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-09-09 12:25:05
Number:36
Volume:14,708
Value:1.09 billion
First:83,350
Low:83,350
High:83,350
Price:83,350
Change:8,950.00
Change %:12.03
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-09-08 12:09:16
Number:36
Volume:14,708
Value:1.09 billion
First:81,450
Low:81,450
High:81,450
Price:81,450
Change:7,050.00
Change %:9.48
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-09-07 12:06:21
Number:36
Volume:14,708
Value:1.09 billion
First:80,300
Low:80,300
High:80,300
Price:80,300
Change:5,900.00
Change %:7.93
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:57
Number:36
Volume:14,708
Value:1.09 billion
First:78,100
Low:78,100
High:78,100
Price:78,100
Change:3,700.00
Change %:4.97
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-09-03 12:27:36
Number:36
Volume:14,708
Value:1.09 billion
First:77,550
Low:77,550
High:77,550
Price:77,550
Change:3,150.00
Change %:4.23
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:28
Number:36
Volume:14,708
Value:1.09 billion
First:76,600
Low:76,600
High:76,600
Price:76,600
Change:2,200.00
Change %:2.96
Price:74,400
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:73,950
Low:73,950
High:76,250
Price:76,250
Change:2,200.00
Change %:2.97
Price:74,400
Change:350.00
Change %:0.47
Date : 2025-08-30 12:29:37
Number:36
Volume:14,708
Value:1.09 billion
First:75,050
Low:74,000
High:75,050
Price:74,000
Change:2,250.00
Change %:2.95
Price:74,050
Change:2,200.00
Change %:2.89
Date : 2025-08-27 12:29:59
Number:36
Volume:14,708
Value:1.09 billion
First:78,100
Low:76,000
High:78,100
Price:76,200
Change:0.00
Change %:0.00
Price:76,250
Change:50.00
Change %:0.07
Date : 2025-08-26 12:29:57
Number:36
Volume:14,708
Value:1.09 billion
First:77,600
Low:75,800
High:77,600
Price:76,250
Change:100.00
Change %:0.13
Price:76,200
Change:50.00
Change %:0.07
Date : 2025-08-25 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:78,000
Low:75,350
High:78,050
Price:76,050
Change:1,600.00
Change %:2.06
Price:76,150
Change:1,500.00
Change %:1.93
Date : 2025-08-23 12:29:54
Number:36
Volume:14,708
Value:1.09 billion
First:80,500
Low:77,500
High:80,500
Price:78,850
Change:1,000.00
Change %:1.25
Price:77,650
Change:2,200.00
Change %:2.76
Date : 2025-08-20 12:27:44
Number:36
Volume:14,708
Value:1.09 billion
First:81,550
Low:79,150
High:82,650
Price:79,850
Change:1,700.00
Change %:2.09
Price:79,850
Change:1,700.00
Change %:2.09
Date : 2025-08-19 12:29:05
Number:36
Volume:14,708
Value:1.09 billion
First:79,700
Low:79,700
High:83,200
Price:80,650
Change:950.00
Change %:1.16
Price:81,550
Change:50.00
Change %:0.06
Date : 2025-08-18 12:27:05
Number:36
Volume:14,708
Value:1.09 billion
First:83,350
Low:80,950
High:83,350
Price:83,000
Change:2,300.00
Change %:2.85
Price:81,600
Change:900.00
Change %:1.12
Date : 2025-08-17 12:29:56
Number:36
Volume:14,708
Value:1.09 billion
First:82,600
Low:82,600
High:82,850
Price:82,850
Change:2,400.00
Change %:2.98
Price:80,700
Change:250.00
Change %:0.31
Date : 2025-08-16 12:29:53
Number:36
Volume:14,708
Value:1.09 billion
First:79,800
Low:77,900
High:82,050
Price:82,050
Change:1,850.00
Change %:2.31
Price:80,450
Change:250.00
Change %:0.31
Date : 2025-08-13 12:29:48
Number:36
Volume:14,708
Value:1.09 billion
First:79,950
Low:79,850
High:82,100
Price:79,850
Change:2,450.00
Change %:2.98
Price:80,200
Change:2,100.00
Change %:2.55
Date : 2025-08-12 12:29:21
Number:36
Volume:14,708
Value:1.09 billion
First:83,500
Low:82,300
High:83,700
Price:82,300
Change:2,500.00
Change %:2.95
Price:82,300
Change:2,500.00
Change %:2.95
Date : 2025-08-11 12:29:52
Number:36
Volume:14,708
Value:1.09 billion
First:87,450
Low:83,550
High:87,450
Price:83,550
Change:1,750.00
Change %:2.05
Price:84,800
Change:500.00
Change %:0.59