Iranol

NOLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 83,650 0.65
Close: 84,150 0.06

Last Trade

00:59
Feature Amounts Feature Amounts
Open 86,650 Close 84,150 50.00
High 86,650 Low 83,550
Volume 14,708 Times 36
Price Range:  69,750 - 77,050 Value 1.09 billion
Base volume 800,000 Volume limit 1 - 200,000

Trades

00:59
True Legal
19 Number of buyers 2
8,636 Purchase volume 6,072
22 Seller number -
14,708 Sales volume -
6,072 Change of ownership 6,072

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order2 Number3,300 Buy73,950 Sell74,000 Number19,920 Order1
Order2 Number3,200 Buy73,900 Sell74,050 Number466 Order4
Order2 Number3,770 Buy73,850 Sell74,400 Number1,314 Order2
Order2 Number4,790 Buy73,800 Sell74,500 Number100 Order1
Order2 Number5,320 Buy73,750 Sell74,600 Number100 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7,709 دوره 9 ماهه
سود TTM 13,794
P/E TTM 5.321

DPS

The last assembly 2023-03-20
Real profit 14,407 P/E مجمع 5.09
Cash profit 11,120
Distribution percentage 77.18 %

Yield and liquidity

3 Months 3.04 % Rank 334
6 Months 8.42 % Rank 333
9 Months 6.76 % Rank 347
1 year old 33.84 % Rank 374
Big
Medium
Small
Growth Middle Value
146.8 Thousand billion

Market Value

9.24

P/B

% 13.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:47 Close : 84,150 Change % : 0.06 Volume : 14,708 Times : 36
Date : 2024-12-02 00:59:27 Close : 84,200 Change % : 2.93 Volume : 14,708 Times : 36
Date : 2024-12-01 00:58:47 Close : 81,800 Change % : 0.12 Volume : 14,708 Times : 36
Date : 2024-11-30 00:59:38 Close : 81,900 Change % : 0.00 Volume : 14,708 Times : 36
Date : 2024-11-27 00:59:24 Close : 81,900 Change % : 0.68 Volume : 14,708 Times : 36
Date : 2024-11-26 00:56:37 Close : 81,350 Change % : 2.26 Volume : 14,708 Times : 36
Date : 2024-11-25 00:00:00 Close : 79,550 Change % : 2.71 Volume : 734,544 Times : 106
Date : 2024-11-24 00:00:00 Close : 77,450 Change % : 2.92 Volume : 918,770 Times : 161
Date : 2024-11-23 00:00:00 Close : 75,250 Change % : 0.20 Volume : 342,195 Times : 159
Date : 2024-11-20 00:00:00 Close : 75,100 Change % : 0.46 Volume : 306,334 Times : 111
Date : 2024-11-19 00:00:00 Close : 75,450 Change % : 2.86 Volume : 1.108 Million Times : 1,866
Date : 2024-11-18 00:00:00 Close : 73,350 Change % : 2.88 Volume : 928,357 Times : 319
Date : 2024-11-17 00:00:00 Close : 71,300 Change % : 0.07 Volume : 332,064 Times : 138
Date : 2024-11-16 00:00:00 Close : 71,350 Change % : 1.35 Volume : 384,892 Times : 166
Date : 2024-11-13 00:00:00 Close : 70,400 Change % : 1.22 Volume : 414,690 Times : 237
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 116.00 5,205 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 00:59
Symbol : NBEH Last : 250.00 14,800 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 00:59
Symbol : PNES Last : 120.00 4,122 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 00:59
Symbol : PTEH Last : 166.00 2,900 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 01:00
Symbol : SEPP Last : 160.00 5,700 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 00:59
Symbol : NPRS Last : 40.00 7,500 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 00:59
Symbol : PRZZ Last : 390.00 12,930 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 00:55
Symbol : PNTB Last : 2,030 13,970 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 00:57
Symbol : PNLZ Last : 500.00 18,030 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 00:59
Symbol : ZNGP Last : 31,950 71,550 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 00:51
More

Comments & Analysis