Iranol
NOLZ |
Stocks
-
Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
79,250
1.00
Close:
79,700
0.44
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 79,250 | Close | 79,700 350.00 |
High | 80,850 | Low | 79,250 |
Volume | 14,708 | Times | 36 |
Price Range: | 69,750 - 77,050 | Value | 1.09 billion |
Base volume | 800,000 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
19 | Number of buyers | 2 |
8,636 | Purchase volume | 6,072 |
22 | Seller number | - |
14,708 | Sales volume | - |
6,072 | Change of ownership | 6,072 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,300 | Buy73,950 | Sell74,000 | Number19,920 | Order1 |
Order2 | Number3,200 | Buy73,900 | Sell74,050 | Number466 | Order4 |
Order2 | Number3,770 | Buy73,850 | Sell74,400 | Number1,314 | Order2 |
Order2 | Number4,790 | Buy73,800 | Sell74,500 | Number100 | Order1 |
Order2 | Number5,320 | Buy73,750 | Sell74,600 | Number100 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 7,709 | دوره | 9 ماهه |
سود TTM | 13,794 | ||
P/E TTM | 5.321 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 14,407 | P/E مجمع | 5.09 |
Cash profit | 11,120 | ||
Distribution percentage | 77.18 % |
Yield and liquidity
3 Months | 3.04 % | Rank | 334 |
6 Months | 8.42 % | Rank | 333 |
9 Months | 6.76 % | Rank | 347 |
1 year old | 33.84 % | Rank | 374 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
146.8 Thousand billion
Market Value
6.6
P/B
% 13.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:41:06 | Close : 79,800 | Change % : 0.31 | Volume : 14,708 | Times : 36 |
Date : 2024-04-15 12:26:42 | Close : 80,050 | Change % : 0.00 | Volume : 14,708 | Times : 36 |
Date : 2024-04-14 11:57:10 | Close : 80,050 | Change % : 0.19 | Volume : 14,708 | Times : 36 |
Date : 2024-04-13 12:20:56 | Close : 80,200 | Change % : 0.13 | Volume : 14,708 | Times : 36 |
Date : 2024-04-09 12:28:45 | Close : 80,300 | Change % : 0.13 | Volume : 14,708 | Times : 36 |
Date : 2024-04-08 12:27:31 | Close : 80,200 | Change % : 0.13 | Volume : 14,708 | Times : 36 |
Date : 2024-04-07 12:29:50 | Close : 80,100 | Change % : 0.06 | Volume : 14,708 | Times : 36 |
Date : 2024-04-06 12:29:49 | Close : 80,050 | Change % : 0.82 | Volume : 14,708 | Times : 36 |
Date : 2024-04-03 12:29:43 | Close : 79,400 | Change % : 0.32 | Volume : 14,708 | Times : 36 |
Date : 2024-04-02 12:29:59 | Close : 79,150 | Change % : 2.59 | Volume : 14,708 | Times : 36 |
Date : 2024-03-30 12:29:27 | Close : 77,150 | Change % : 0.46 | Volume : 14,708 | Times : 36 |
Date : 2024-03-27 12:29:42 | Close : 76,800 | Change % : 0.00 | Volume : 14,708 | Times : 36 |
Date : 2024-03-26 12:28:51 | Close : 76,800 | Change % : 0.33 | Volume : 14,708 | Times : 36 |
Date : 2024-03-25 12:29:41 | Close : 76,550 | Change % : 1.93 | Volume : 14,708 | Times : 36 |
Date : 2024-03-18 12:29:42 | Close : 75,100 | Change % : 0.00 | Volume : 14,708 | Times : 36 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 3.00 4,340 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-04-16 |
Symbol : PNTB | Last : 90.00 12,540 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-04-16 |
Symbol : NBEH | Last : 150.00 15,250 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-04-16 |
Symbol : PNES | Last : 34.00 5,730 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : SEPP | Last : 22.00 4,850 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-04-16 |
Symbol : NPRS | Last : 70.00 7,180 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-04-16 |
Symbol : PRZZ | Last : 100.00 12,620 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-04-16 |
Symbol : PNLZ | Last : 170.00 17,080 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |