Behran Oil
NBEH |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited
Last:
15,250
0.97
Close:
15,770
2.40
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,300 | Close | 15,770 370.00 |
High | 15,300 | Low | 15,250 |
Volume | 400,990 | Times | 130 |
Price Range: | 19,070 - 21,930 | Value | 8.25 billion |
Base volume | 4.78 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
53 | Number of buyers | 1 |
175,569 | Purchase volume | 224,950 |
36 | Seller number | - |
400,519 | Sales volume | - |
224,950 | Change of ownership | 224,950 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number24,550 | Buy20,520 | Sell20,530 | Number16,825 | Order3 |
Order6 | Number31,300 | Buy20,510 | Sell20,550 | Number2,413 | Order1 |
Order16 | Number69,757 | Buy20,500 | Sell20,560 | Number12,526 | Order1 |
Order11 | Number293,240 | Buy20,490 | Sell20,590 | Number2,475 | Order1 |
Order10 | Number57,510 | Buy20,480 | Sell20,600 | Number124,453 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,899 | دوره | 9 ماهه |
سود TTM | 3,239 | ||
P/E TTM | 6.332 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,469 | P/E مجمع | 5.91 |
Cash profit | 3,050 | ||
Distribution percentage | 87.92 % |
Yield and liquidity
3 Months | 10.6 % | Rank | 181 |
6 Months | 14.48 % | Rank | 164 |
9 Months | 14.86 % | Rank | 173 |
1 year old | 25.27 % | Rank | 169 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
245.095 Thousand billion
Market Value
6.3
P/B
% 33.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:31 | Close : 15,330 | Change % : 0.46 | Volume : 400,990 | Times : 130 |
Date : 2024-04-15 12:29:46 | Close : 15,400 | Change % : 0.19 | Volume : 400,990 | Times : 130 |
Date : 2024-04-14 12:28:44 | Close : 15,430 | Change % : 0.26 | Volume : 400,990 | Times : 130 |
Date : 2024-04-13 12:29:59 | Close : 15,470 | Change % : 2.70 | Volume : 400,990 | Times : 130 |
Date : 2024-04-09 12:29:14 | Close : 15,900 | Change % : 0.00 | Volume : 400,990 | Times : 130 |
Date : 2024-04-08 12:29:54 | Close : 15,900 | Change % : 1.37 | Volume : 400,990 | Times : 130 |
Date : 2024-04-07 12:29:58 | Close : 16,120 | Change % : 0.00 | Volume : 400,990 | Times : 130 |
Date : 2024-04-06 12:29:59 | Close : 16,120 | Change % : 0.86 | Volume : 400,990 | Times : 130 |
Date : 2024-04-03 12:29:57 | Close : 16,260 | Change % : 0.25 | Volume : 400,990 | Times : 130 |
Date : 2024-04-02 12:29:58 | Close : 16,300 | Change % : 0.18 | Volume : 400,990 | Times : 130 |
Date : 2024-03-30 12:29:58 | Close : 16,330 | Change % : 1.12 | Volume : 400,990 | Times : 130 |
Date : 2024-03-27 15:32:13 | Close : 16,150 | Change % : 0.75 | Volume : 400,990 | Times : 130 |
Date : 2024-03-26 12:29:59 | Close : 16,030 | Change % : 5.60 | Volume : 400,990 | Times : 130 |
Date : 2024-03-25 12:29:59 | Close : 15,180 | Change % : 0.93 | Volume : 400,990 | Times : 130 |
Date : 2024-03-18 12:29:24 | Close : 15,040 | Change % : 32.40 | Volume : 400,990 | Times : 130 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 3.00 4,340 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-04-16 |
Symbol : PNTB | Last : 90.00 12,540 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-04-16 |
Symbol : PNES | Last : 34.00 5,730 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : SEPP | Last : 22.00 4,850 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-04-16 |
Symbol : NPRS | Last : 70.00 7,180 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-04-16 |
Symbol : PRZZ | Last : 100.00 12,620 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-04-16 |
Symbol : NOLZ | Last : 800.00 79,250 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : PNLZ | Last : 170.00 17,080 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |