Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 14,800 1.72
Close: 14,870 2.20

Last Trade

00:59
Feature Amounts Feature Amounts
Open 14,980 Close 14,870 320.00
High 14,980 Low 14,550
Volume 400,990 Times 130
Price Range:  19,070 - 21,930 Value 8.25 billion
Base volume 4.78 Million Volume limit 1 - 100,000

Trades

00:59
True Legal
53 Number of buyers 1
175,569 Purchase volume 224,950
36 Seller number -
400,519 Sales volume -
224,950 Change of ownership 224,950

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order6 Number24,550 Buy20,520 Sell20,530 Number16,825 Order3
Order6 Number31,300 Buy20,510 Sell20,550 Number2,413 Order1
Order16 Number69,757 Buy20,500 Sell20,560 Number12,526 Order1
Order11 Number293,240 Buy20,490 Sell20,590 Number2,475 Order1
Order10 Number57,510 Buy20,480 Sell20,600 Number124,453 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,899 دوره 9 ماهه
سود TTM 3,239
P/E TTM 6.332

DPS

The last assembly 2023-03-20
Real profit 3,469 P/E مجمع 5.91
Cash profit 3,050
Distribution percentage 87.92 %

Yield and liquidity

3 Months 10.6 % Rank 181
6 Months 14.48 % Rank 164
9 Months 14.86 % Rank 173
1 year old 25.27 % Rank 169
Big
Medium
Small
Growth Middle Value
245.095 Thousand billion

Market Value

6.33

P/B

% 33.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:00 Close : 14,870 Change % : 2.20 Volume : 400,990 Times : 130
Date : 2024-12-02 00:59:57 Close : 14,550 Change % : 2.97 Volume : 400,990 Times : 130
Date : 2024-12-01 00:59:43 Close : 14,130 Change % : 0.35 Volume : 400,990 Times : 130
Date : 2024-11-30 00:58:34 Close : 14,180 Change % : 2.00 Volume : 400,990 Times : 130
Date : 2024-11-27 00:59:57 Close : 14,470 Change % : 0.28 Volume : 400,990 Times : 130
Date : 2024-11-26 00:59:54 Close : 14,510 Change % : 2.04 Volume : 400,990 Times : 130
Date : 2024-11-25 00:00:00 Close : 14,220 Change % : 2.97 Volume : 10.307 Million Times : 528
Date : 2024-11-24 00:00:00 Close : 13,810 Change % : 2.91 Volume : 7.205 Million Times : 461
Date : 2024-11-23 00:00:00 Close : 13,420 Change % : 0.37 Volume : 3.431 Million Times : 563
Date : 2024-11-20 00:00:00 Close : 13,370 Change % : 1.11 Volume : 5.034 Million Times : 495
Date : 2024-11-19 00:00:00 Close : 13,520 Change % : 2.04 Volume : 6.418 Million Times : 692
Date : 2024-11-18 00:00:00 Close : 13,250 Change % : 2.95 Volume : 8.196 Million Times : 292
Date : 2024-11-17 00:00:00 Close : 12,870 Change % : 2.96 Volume : 16.93 Million Times : 645
Date : 2024-11-16 00:00:00 Close : 12,500 Change % : 0.40 Volume : 1.015 Million Times : 112
Date : 2024-11-13 00:00:00 Close : 12,450 Change % : 2.39 Volume : 6.023 Million Times : 272
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 116.00 5,205 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 00:59
Symbol : PNES Last : 120.00 4,122 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 00:59
Symbol : PTEH Last : 166.00 2,900 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 01:00
Symbol : SEPP Last : 160.00 5,700 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 00:59
Symbol : NPRS Last : 40.00 7,500 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 00:59
Symbol : PRZZ Last : 390.00 12,930 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 00:55
Symbol : NOLZ Last : 550.00 83,650 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 00:59
Symbol : PNTB Last : 2,030 13,970 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 00:57
Symbol : PNLZ Last : 500.00 18,030 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 00:59
Symbol : ZNGP Last : 31,950 71,550 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 00:51
More

Comments & Analysis