Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 12,380 1.75
Close: 12,540 0.48

Last Trade

2024-10-16
Feature Amounts Feature Amounts
Open 12,350 Close 12,540 60.00
High 12,480 Low 12,240
Volume 400,990 Times 130
Price Range:  19,070 - 21,930 Value 8.25 billion
Base volume 4.78 Million Volume limit 1 - 100,000

Trades

2024-10-16
True Legal
53 Number of buyers 1
175,569 Purchase volume 224,950
36 Seller number -
400,519 Sales volume -
224,950 Change of ownership 224,950

Ask / Bid

2024-10-16
Order Number Buy Sell Number Order
Order6 Number24,550 Buy20,520 Sell20,530 Number16,825 Order3
Order6 Number31,300 Buy20,510 Sell20,550 Number2,413 Order1
Order16 Number69,757 Buy20,500 Sell20,560 Number12,526 Order1
Order11 Number293,240 Buy20,490 Sell20,590 Number2,475 Order1
Order10 Number57,510 Buy20,480 Sell20,600 Number124,453 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,899 دوره 9 ماهه
سود TTM 3,239
P/E TTM 6.332

DPS

The last assembly 2023-03-20
Real profit 3,469 P/E مجمع 5.91
Cash profit 3,050
Distribution percentage 87.92 %

Yield and liquidity

3 Months 10.6 % Rank 181
6 Months 14.48 % Rank 164
9 Months 14.86 % Rank 173
1 year old 25.27 % Rank 169
Big
Medium
Small
Growth Middle Value
245.095 Thousand billion

Market Value

3.89

P/B

% 33.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-10-16 12:29:43 Close : 12,540 Change % : 0.48 Volume : 400,990 Times : 130
Date : 2024-10-15 12:23:16 Close : 12,600 Change % : 0.47 Volume : 400,990 Times : 130
Date : 2024-10-14 12:29:56 Close : 12,660 Change % : 0.63 Volume : 400,990 Times : 130
Date : 2024-10-13 12:29:25 Close : 12,740 Change % : 0.00 Volume : 400,990 Times : 130
Date : 2024-10-12 12:28:58 Close : 12,740 Change % : 0.24 Volume : 400,990 Times : 130
Date : 2024-10-09 12:29:31 Close : 12,710 Change % : 0.24 Volume : 400,990 Times : 130
Date : 2024-10-08 12:29:34 Close : 12,740 Change % : 0.39 Volume : 400,990 Times : 130
Date : 2024-10-07 12:28:15 Close : 12,790 Change % : 0.31 Volume : 400,990 Times : 130
Date : 2024-10-06 12:27:52 Close : 12,830 Change % : 1.61 Volume : 400,990 Times : 130
Date : 2024-09-29 10:06:05 Close : 13,040 Change % : 0.23 Volume : 400,990 Times : 130
Date : 2024-09-28 12:29:45 Close : 13,070 Change % : 0.99 Volume : 400,990 Times : 130
Date : 2024-09-25 12:29:31 Close : 13,200 Change % : 0.84 Volume : 400,990 Times : 130
Date : 2024-09-24 12:29:49 Close : 13,090 Change % : 1.47 Volume : 400,990 Times : 130
Date : 2024-09-23 12:29:06 Close : 12,900 Change % : 0.55 Volume : 400,990 Times : 130
Date : 2024-09-22 12:29:38 Close : 12,830 Change % : 0.39 Volume : 400,990 Times : 130
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 120.00 3,883 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2024-10-16
Symbol : PNES Last : 58.00 3,515 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2024-10-16
Symbol : PTEH Last : 70.00 2,058 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2024-10-16
Symbol : SEPP Last : 136.00 4,414 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2024-10-16
Symbol : NPRS Last : 190.00 6,510 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2024-10-16
Symbol : PRZZ Last : 130.00 11,050 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2024-10-16
Symbol : NOLZ Last : 1,200 68,150 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2024-10-16
Symbol : PNTB Last : 200.00 10,720 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2024-10-16
Symbol : PNLZ Last : 60.00 16,450 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2024-10-16
Symbol : ZNGP Last : 32,100 71,400 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2024-10-14
More

Comments & Analysis