Palayesh Naft
PRZZ |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
12,620
0.79
Close:
12,720
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,610 | Close | 12,720 0.00 |
High | 12,720 | Low | 12,600 |
Volume | 763,144 | Times | 144 |
Price Range: | 11,580 - 12,780 | Value | 9.34 billion |
Base volume | 4.4 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | 3 |
289,674 | Purchase volume | 473,470 |
22 | Seller number | - |
763,144 | Sales volume | - |
473,470 | Change of ownership | 473,470 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number11,148 | Buy12,200 | Sell12,250 | Number7,450 | Order3 |
Order4 | Number38,852 | Buy12,190 | Sell12,260 | Number5,000 | Order1 |
Order11 | Number80,953 | Buy12,180 | Sell12,300 | Number5,147 | Order2 |
Order11 | Number115,678 | Buy12,170 | Sell12,310 | Number8,180 | Order2 |
Order16 | Number170,070 | Buy12,160 | Sell12,320 | Number2,815 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,978 | دوره | 9 ماهه |
سود TTM | 3,135 | ||
P/E TTM | 3.888 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,983 | P/E مجمع | 3.06 |
Cash profit | 2,940 | ||
Distribution percentage | 73.81 % |
Yield and liquidity
3 Months | 10.38 % | Rank | 335 |
6 Months | 4.32 % | Rank | 289 |
9 Months | 20.84 % | Rank | 459 |
1 year old | 17.57 % | Rank | 371 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
134.09 Thousand billion
Market Value
2.73
P/B
% 12.82
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:14 | Close : 12,700 | Change % : 0.16 | Volume : 763,144 | Times : 144 |
Date : 2024-04-15 12:14:09 | Close : 12,720 | Change % : 0.40 | Volume : 763,144 | Times : 144 |
Date : 2024-04-14 12:26:39 | Close : 12,670 | Change % : 0.16 | Volume : 763,144 | Times : 144 |
Date : 2024-04-13 12:28:38 | Close : 12,690 | Change % : 1.17 | Volume : 763,144 | Times : 144 |
Date : 2024-04-09 12:29:59 | Close : 12,840 | Change % : 0.47 | Volume : 763,144 | Times : 144 |
Date : 2024-04-08 12:29:54 | Close : 12,900 | Change % : 0.00 | Volume : 763,144 | Times : 144 |
Date : 2024-04-07 12:29:31 | Close : 12,900 | Change % : 0.55 | Volume : 763,144 | Times : 144 |
Date : 2024-04-06 12:29:33 | Close : 12,830 | Change % : 0.85 | Volume : 763,144 | Times : 144 |
Date : 2024-04-03 12:29:53 | Close : 12,940 | Change % : 0.08 | Volume : 763,144 | Times : 144 |
Date : 2024-04-02 12:29:28 | Close : 12,950 | Change % : 0.23 | Volume : 763,144 | Times : 144 |
Date : 2024-03-30 12:29:45 | Close : 12,980 | Change % : 1.07 | Volume : 763,144 | Times : 144 |
Date : 2024-03-27 12:29:36 | Close : 13,120 | Change % : 0.69 | Volume : 763,144 | Times : 144 |
Date : 2024-03-26 12:28:13 | Close : 13,030 | Change % : 0.08 | Volume : 763,144 | Times : 144 |
Date : 2024-03-25 12:29:39 | Close : 13,020 | Change % : 3.17 | Volume : 763,144 | Times : 144 |
Date : 2024-03-18 12:29:41 | Close : 12,620 | Change % : 0.56 | Volume : 763,144 | Times : 144 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 3.00 4,340 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-04-16 |
Symbol : PNTB | Last : 90.00 12,540 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-04-16 |
Symbol : NBEH | Last : 150.00 15,250 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-04-16 |
Symbol : PNES | Last : 34.00 5,730 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : SEPP | Last : 22.00 4,850 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-04-16 |
Symbol : NPRS | Last : 70.00 7,180 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-04-16 |
Symbol : NOLZ | Last : 800.00 79,250 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : PNLZ | Last : 170.00 17,080 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |