Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 26,840 7.40
Close: 24,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:27
Number:144
Volume:763,144
Value:9.34 billion
First:26,480
Low:26,240
High:26,970
Price:26,840
Change:1,850.00
Change %:7.40
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:144
Volume:763,144
Value:9.34 billion
First:27,260
Low:26,360
High:27,360
Price:26,620
Change:1,630.00
Change %:6.52
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-26 12:30:00
Number:144
Volume:763,144
Value:9.34 billion
First:28,330
Low:26,890
High:28,330
Price:26,890
Change:1,900.00
Change %:7.60
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:144
Volume:763,144
Value:9.34 billion
First:28,180
Low:27,400
High:28,180
Price:27,480
Change:2,490.00
Change %:9.96
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:27,470
Low:27,310
High:28,230
Price:27,430
Change:2,440.00
Change %:9.76
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:28,360
Low:27,450
High:28,360
Price:27,450
Change:2,460.00
Change %:9.84
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:53
Number:144
Volume:763,144
Value:9.34 billion
First:28,790
Low:27,990
High:28,790
Price:28,500
Change:3,510.00
Change %:14.05
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:144
Volume:763,144
Value:9.34 billion
First:28,030
Low:27,730
High:28,180
Price:27,830
Change:2,840.00
Change %:11.37
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:09
Number:144
Volume:763,144
Value:9.34 billion
First:27,870
Low:27,870
High:27,870
Price:27,870
Change:2,880.00
Change %:11.53
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:144
Volume:763,144
Value:9.34 billion
First:27,540
Low:27,540
High:27,540
Price:27,540
Change:2,550.00
Change %:10.20
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:22
Number:144
Volume:763,144
Value:9.34 billion
First:26,900
Low:26,150
High:26,960
Price:26,960
Change:1,970.00
Change %:7.88
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:37
Number:144
Volume:763,144
Value:9.34 billion
First:26,150
Low:25,810
High:26,750
Price:26,490
Change:1,500.00
Change %:6.00
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:26,600
Low:25,950
High:27,040
Price:26,280
Change:1,290.00
Change %:5.16
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:144
Volume:763,144
Value:9.34 billion
First:26,450
Low:25,980
High:27,000
Price:26,290
Change:1,300.00
Change %:5.20
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:11
Number:144
Volume:763,144
Value:9.34 billion
First:27,580
Low:26,400
High:27,580
Price:26,420
Change:1,430.00
Change %:5.72
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:50
Number:144
Volume:763,144
Value:9.34 billion
First:27,150
Low:26,890
High:27,280
Price:27,280
Change:2,290.00
Change %:9.16
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:144
Volume:763,144
Value:9.34 billion
First:25,780
Low:25,780
High:26,890
Price:26,890
Change:1,900.00
Change %:7.60
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:144
Volume:763,144
Value:9.34 billion
First:26,580
Low:26,040
High:27,140
Price:26,050
Change:1,060.00
Change %:4.24
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:144
Volume:763,144
Value:9.34 billion
First:26,890
Low:26,400
High:26,940
Price:26,700
Change:1,710.00
Change %:6.84
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:26,010
Low:25,330
High:26,870
Price:26,620
Change:1,630.00
Change %:6.52
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:26,890
Low:25,780
High:26,980
Price:25,780
Change:790.00
Change %:3.16
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:144
Volume:763,144
Value:9.34 billion
First:27,100
Low:26,260
High:27,180
Price:26,700
Change:1,710.00
Change %:6.84
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:144
Volume:763,144
Value:9.34 billion
First:26,900
Low:26,200
High:27,290
Price:27,080
Change:2,090.00
Change %:8.36
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:27,490
Low:26,420
High:27,490
Price:26,690
Change:1,700.00
Change %:6.80
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:144
Volume:763,144
Value:9.34 billion
First:27,360
Low:26,800
High:27,360
Price:27,120
Change:2,130.00
Change %:8.52
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:36
Number:144
Volume:763,144
Value:9.34 billion
First:26,630
Low:25,600
High:26,630
Price:26,630
Change:1,640.00
Change %:6.56
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:50
Number:144
Volume:763,144
Value:9.34 billion
First:25,900
Low:25,180
High:25,900
Price:25,900
Change:910.00
Change %:3.64
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:39
Number:144
Volume:763,144
Value:9.34 billion
First:24,200
Low:24,000
High:25,280
Price:25,280
Change:290.00
Change %:1.16
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:50
Number:144
Volume:763,144
Value:9.34 billion
First:24,760
Low:24,200
High:24,990
Price:24,430
Change:560.00
Change %:2.24
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:25,620
Low:24,140
High:25,620
Price:24,450
Change:540.00
Change %:2.16
Price:24,990
Change:0.00
Change %:0.00