Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 12,620 0.79
Close: 13,140 3.30

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:44:14
Number:144
Volume:763,144
Value:9.34 billion
First:12,610
Low:12,600
High:12,720
Price:12,620
Change:100.00
Change %:0.79
Price:12,700
Change:20.00
Change %:0.16
Date : 2024-04-15 12:14:09
Number:144
Volume:763,144
Value:9.34 billion
First:12,550
Low:12,550
High:12,790
Price:12,790
Change:120.00
Change %:0.95
Price:12,720
Change:50.00
Change %:0.40
Date : 2024-04-14 12:26:39
Number:144
Volume:763,144
Value:9.34 billion
First:12,570
Low:12,570
High:12,570
Price:12,570
Change:120.00
Change %:0.95
Price:12,670
Change:20.00
Change %:0.16
Date : 2024-04-13 12:28:38
Number:144
Volume:763,144
Value:9.34 billion
First:12,900
Low:12,210
High:12,900
Price:12,280
Change:560.00
Change %:4.36
Price:12,690
Change:150.00
Change %:1.17
Date : 2024-04-09 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:13,050
Low:12,740
High:13,140
Price:12,740
Change:160.00
Change %:1.24
Price:12,840
Change:60.00
Change %:0.47
Date : 2024-04-08 12:29:54
Number:144
Volume:763,144
Value:9.34 billion
First:12,900
Low:12,840
High:13,090
Price:12,980
Change:80.00
Change %:0.62
Price:12,900
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:31
Number:144
Volume:763,144
Value:9.34 billion
First:12,850
Low:12,750
High:13,100
Price:12,900
Change:70.00
Change %:0.55
Price:12,900
Change:70.00
Change %:0.55
Date : 2024-04-06 12:29:33
Number:144
Volume:763,144
Value:9.34 billion
First:13,000
Low:12,590
High:13,200
Price:12,600
Change:340.00
Change %:2.63
Price:12,830
Change:110.00
Change %:0.85
Date : 2024-04-03 12:29:53
Number:144
Volume:763,144
Value:9.34 billion
First:13,270
Low:12,710
High:13,270
Price:13,000
Change:50.00
Change %:0.39
Price:12,940
Change:10.00
Change %:0.08
Date : 2024-04-02 12:29:28
Number:144
Volume:763,144
Value:9.34 billion
First:12,950
Low:12,590
High:13,120
Price:13,000
Change:20.00
Change %:0.15
Price:12,950
Change:30.00
Change %:0.23
Date : 2024-03-30 12:29:45
Number:144
Volume:763,144
Value:9.34 billion
First:13,400
Low:12,770
High:13,400
Price:12,930
Change:190.00
Change %:1.45
Price:12,980
Change:140.00
Change %:1.07
Date : 2024-03-27 12:29:36
Number:144
Volume:763,144
Value:9.34 billion
First:13,210
Low:13,180
High:13,450
Price:13,400
Change:370.00
Change %:2.84
Price:13,120
Change:90.00
Change %:0.69
Date : 2024-03-26 12:28:13
Number:144
Volume:763,144
Value:9.34 billion
First:13,170
Low:13,150
High:13,400
Price:13,350
Change:330.00
Change %:2.54
Price:13,030
Change:10.00
Change %:0.08
Date : 2024-03-25 12:29:39
Number:144
Volume:763,144
Value:9.34 billion
First:12,910
Low:12,910
High:13,440
Price:13,330
Change:710.00
Change %:5.63
Price:13,020
Change:400.00
Change %:3.17
Date : 2024-03-18 12:29:41
Number:144
Volume:763,144
Value:9.34 billion
First:12,770
Low:12,770
High:13,100
Price:12,980
Change:430.00
Change %:3.43
Price:12,620
Change:70.00
Change %:0.56
Date : 2024-03-17 12:28:38
Number:144
Volume:763,144
Value:9.34 billion
First:12,550
Low:12,450
High:12,780
Price:12,510
Change:40.00
Change %:0.32
Price:12,550
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:48
Number:144
Volume:763,144
Value:9.34 billion
First:12,650
Low:12,380
High:12,790
Price:12,400
Change:230.00
Change %:1.82
Price:12,550
Change:80.00
Change %:0.63
Date : 2024-03-13 12:28:22
Number:144
Volume:763,144
Value:9.34 billion
First:12,700
Low:12,300
High:12,750
Price:12,400
Change:300.00
Change %:2.36
Price:12,630
Change:70.00
Change %:0.55
Date : 2024-03-12 12:29:11
Number:144
Volume:763,144
Value:9.34 billion
First:12,960
Low:12,510
High:12,970
Price:12,580
Change:130.00
Change %:1.02
Price:12,700
Change:10.00
Change %:0.08
Date : 2024-03-11 12:29:45
Number:144
Volume:763,144
Value:9.34 billion
First:12,660
Low:12,600
High:12,870
Price:12,600
Change:120.00
Change %:0.94
Price:12,710
Change:10.00
Change %:0.08
Date : 2024-03-10 12:29:55
Number:144
Volume:763,144
Value:9.34 billion
First:12,770
Low:12,580
High:12,780
Price:12,620
Change:120.00
Change %:0.94
Price:12,720
Change:20.00
Change %:0.16
Date : 2024-03-09 12:29:45
Number:144
Volume:763,144
Value:9.34 billion
First:12,670
Low:12,570
High:12,990
Price:12,780
Change:50.00
Change %:0.39
Price:12,740
Change:10.00
Change %:0.08
Date : 2024-03-06 12:29:38
Number:144
Volume:763,144
Value:9.34 billion
First:13,070
Low:12,700
High:13,100
Price:12,700
Change:0.00
Change %:0.00
Price:12,730
Change:30.00
Change %:0.24
Date : 2024-03-05 12:29:55
Number:144
Volume:763,144
Value:9.34 billion
First:12,500
Low:12,500
High:13,070
Price:12,980
Change:530.00
Change %:4.26
Price:12,700
Change:250.00
Change %:2.01
Date : 2024-03-04 12:28:27
Number:144
Volume:763,144
Value:9.34 billion
First:12,500
Low:12,310
High:12,750
Price:12,310
Change:100.00
Change %:0.81
Price:12,450
Change:40.00
Change %:0.32
Date : 2024-03-03 12:28:53
Number:144
Volume:763,144
Value:9.34 billion
First:12,650
Low:12,450
High:12,760
Price:12,530
Change:370.00
Change %:3.04
Price:12,410
Change:250.00
Change %:2.06
Date : 2024-03-02 12:29:05
Number:144
Volume:763,144
Value:9.34 billion
First:12,010
Low:12,010
High:12,560
Price:12,560
Change:590.00
Change %:4.93
Price:12,160
Change:190.00
Change %:1.59
Date : 2024-02-28 12:29:45
Number:144
Volume:763,144
Value:9.34 billion
First:12,300
Low:11,850
High:12,300
Price:12,030
Change:80.00
Change %:0.67
Price:11,970
Change:20.00
Change %:0.17
Date : 2024-02-27 12:29:55
Number:144
Volume:763,144
Value:9.34 billion
First:11,720
Low:11,720
High:12,020
Price:11,850
Change:250.00
Change %:2.07
Price:11,950
Change:150.00
Change %:1.24
Date : 2024-02-26 12:29:23
Number:144
Volume:763,144
Value:9.34 billion
First:12,000
Low:11,690
High:12,100
Price:11,800
Change:390.00
Change %:3.20
Price:12,100
Change:90.00
Change %:0.74