Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 25,020 0.12
Close: 24,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:25:31
Number:144
Volume:763,144
Value:9.34 billion
First:24,200
Low:23,510
High:24,320
Price:24,320
Change:670.00
Change %:2.68
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:24,440
Low:23,380
High:24,440
Price:23,420
Change:1,570.00
Change %:6.28
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:144
Volume:763,144
Value:9.34 billion
First:23,800
Low:23,610
High:24,790
Price:24,000
Change:990.00
Change %:3.96
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:144
Volume:763,144
Value:9.34 billion
First:25,100
Low:24,250
High:25,100
Price:24,250
Change:740.00
Change %:2.96
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:25,680
Low:24,420
High:25,680
Price:24,870
Change:70.00
Change %:0.28
Price:24,990
Change:50.00
Change %:0.20
Date : 2025-10-04 12:28:17
Number:144
Volume:763,144
Value:9.34 billion
First:24,800
Low:24,450
High:24,950
Price:24,950
Change:720.00
Change %:2.97
Price:24,940
Change:710.00
Change %:2.93
Date : 2025-10-01 12:29:56
Number:144
Volume:763,144
Value:9.34 billion
First:24,700
Low:24,020
High:24,800
Price:24,020
Change:740.00
Change %:2.99
Price:24,230
Change:530.00
Change %:2.14
Date : 2025-09-30 12:29:46
Number:144
Volume:763,144
Value:9.34 billion
First:24,940
Low:23,810
High:24,940
Price:24,510
Change:730.00
Change %:3.07
Price:24,760
Change:980.00
Change %:4.12
Date : 2025-09-29 12:29:33
Number:144
Volume:763,144
Value:9.34 billion
First:24,460
Low:24,460
High:24,460
Price:24,460
Change:980.00
Change %:4.17
Price:23,780
Change:300.00
Change %:1.28
Date : 2025-09-28 12:28:08
Number:144
Volume:763,144
Value:9.34 billion
First:24,170
Low:24,170
High:24,170
Price:24,170
Change:700.00
Change %:2.98
Price:23,480
Change:10.00
Change %:0.04
Date : 2025-09-27 12:29:46
Number:144
Volume:763,144
Value:9.34 billion
First:22,890
Low:22,890
High:23,570
Price:23,570
Change:680.00
Change %:2.97
Price:23,470
Change:580.00
Change %:2.53
Date : 2025-09-24 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:22,660
Low:22,660
High:23,340
Price:22,800
Change:560.00
Change %:2.40
Price:22,890
Change:470.00
Change %:2.01
Date : 2025-09-23 12:29:54
Number:144
Volume:763,144
Value:9.34 billion
First:23,440
Low:22,470
High:23,800
Price:23,110
Change:1,110.00
Change %:5.05
Price:23,360
Change:1,360.00
Change %:6.18
Date : 2025-09-22 12:29:30
Number:144
Volume:763,144
Value:9.34 billion
First:23,160
Low:23,160
High:23,160
Price:23,160
Change:1,160.00
Change %:5.27
Price:22,000
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:48
Number:144
Volume:763,144
Value:9.34 billion
First:21,730
Low:21,730
High:23,070
Price:23,070
Change:670.00
Change %:2.99
Price:22,000
Change:400.00
Change %:1.79
Date : 2025-09-20 12:29:53
Number:144
Volume:763,144
Value:9.34 billion
First:21,880
Low:21,880
High:21,880
Price:21,880
Change:670.00
Change %:2.97
Price:22,400
Change:150.00
Change %:0.67
Date : 2025-09-17 12:29:53
Number:144
Volume:763,144
Value:9.34 billion
First:22,250
Low:21,960
High:23,150
Price:22,830
Change:200.00
Change %:0.88
Price:22,550
Change:80.00
Change %:0.35
Date : 2025-09-16 12:29:57
Number:144
Volume:763,144
Value:9.34 billion
First:22,570
Low:22,120
High:22,680
Price:22,640
Change:4,280.00
Change %:23.31
Price:22,630
Change:4,270.00
Change %:23.26
Date : 2025-09-15 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:22,020
Low:22,020
High:22,020
Price:22,020
Change:3,660.00
Change %:19.94
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-14 11:47:54
Number:144
Volume:763,144
Value:9.34 billion
First:21,380
Low:21,380
High:21,380
Price:21,380
Change:3,020.00
Change %:16.45
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:11
Number:144
Volume:763,144
Value:9.34 billion
First:21,350
Low:21,350
High:21,350
Price:21,350
Change:2,990.00
Change %:16.29
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-09 12:16:01
Number:144
Volume:763,144
Value:9.34 billion
First:21,090
Low:21,090
High:21,090
Price:21,090
Change:2,730.00
Change %:14.87
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-08 12:20:59
Number:144
Volume:763,144
Value:9.34 billion
First:20,480
Low:20,480
High:20,480
Price:20,480
Change:2,120.00
Change %:11.55
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:18
Number:144
Volume:763,144
Value:9.34 billion
First:19,890
Low:19,890
High:19,890
Price:19,890
Change:1,530.00
Change %:8.33
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:03
Number:144
Volume:763,144
Value:9.34 billion
First:19,810
Low:19,810
High:19,810
Price:19,810
Change:1,450.00
Change %:7.90
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:49
Number:144
Volume:763,144
Value:9.34 billion
First:19,290
Low:19,290
High:19,290
Price:19,290
Change:930.00
Change %:5.07
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-09-02 12:05:33
Number:144
Volume:763,144
Value:9.34 billion
First:19,020
Low:19,020
High:19,020
Price:19,020
Change:660.00
Change %:3.60
Price:18,360
Change:0.00
Change %:0.00
Date : 2025-08-31 12:26:14
Number:144
Volume:763,144
Value:9.34 billion
First:18,830
Low:18,830
High:18,850
Price:18,850
Change:610.00
Change %:3.34
Price:18,360
Change:120.00
Change %:0.66
Date : 2025-08-30 12:29:52
Number:144
Volume:763,144
Value:9.34 billion
First:18,100
Low:17,850
High:18,950
Price:18,770
Change:400.00
Change %:2.18
Price:18,240
Change:130.00
Change %:0.71
Date : 2025-08-27 12:29:55
Number:144
Volume:763,144
Value:9.34 billion
First:18,270
Low:18,080
High:18,410
Price:18,410
Change:530.00
Change %:2.96
Price:18,370
Change:490.00
Change %:2.74