Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 23,010 3.00
Close: 22,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:06
Number:144
Volume:763,144
Value:9.34 billion
First:23,010
Low:23,010
High:23,010
Price:23,010
Change:670.00
Change %:3.00
Price:22,340
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:39
Number:144
Volume:763,144
Value:9.34 billion
First:22,500
Low:21,500
High:22,700
Price:22,700
Change:660.00
Change %:3.00
Price:22,340
Change:300.00
Change %:1.36
Date : 2025-05-05 01:57:24
Number:144
Volume:763,144
Value:9.34 billion
First:22,580
Low:21,700
High:22,730
Price:21,780
Change:360.00
Change %:1.63
Price:22,040
Change:100.00
Change %:0.45
Date : 2025-05-04 01:59:03
Number:144
Volume:763,144
Value:9.34 billion
First:21,490
Low:21,490
High:22,500
Price:22,110
Change:0.00
Change %:0.00
Price:22,140
Change:30.00
Change %:0.14
Date : 2025-05-03 01:59:59
Number:144
Volume:763,144
Value:9.34 billion
First:21,910
Low:21,910
High:23,000
Price:21,910
Change:430.00
Change %:1.93
Price:22,110
Change:230.00
Change %:1.03
Date : 2025-04-30 01:42:25
Number:144
Volume:763,144
Value:9.34 billion
First:22,420
Low:21,820
High:23,050
Price:23,050
Change:670.00
Change %:2.99
Price:22,340
Change:40.00
Change %:0.18
Date : 2025-04-29 01:59:40
Number:144
Volume:763,144
Value:9.34 billion
First:22,470
Low:21,290
High:22,470
Price:22,470
Change:950.00
Change %:4.41
Price:22,380
Change:860.00
Change %:4.00
Date : 2025-04-28 01:49:44
Number:144
Volume:763,144
Value:9.34 billion
First:22,160
Low:22,160
High:22,160
Price:22,160
Change:640.00
Change %:2.97
Price:21,520
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:20
Number:144
Volume:763,144
Value:9.34 billion
First:20,690
Low:20,690
High:21,950
Price:21,950
Change:2,130.00
Change %:10.75
Price:21,520
Change:1,700.00
Change %:8.58
Date : 2025-04-26 01:59:35
Number:144
Volume:763,144
Value:9.34 billion
First:21,320
Low:21,320
High:21,320
Price:21,320
Change:1,500.00
Change %:7.57
Price:19,820
Change:0.00
Change %:0.00
Date : 2025-04-23 01:56:53
Number:144
Volume:763,144
Value:9.34 billion
First:20,780
Low:20,780
High:20,780
Price:20,780
Change:960.00
Change %:4.84
Price:19,820
Change:0.00
Change %:0.00
Date : 2025-04-22 01:56:29
Number:144
Volume:763,144
Value:9.34 billion
First:20,720
Low:20,720
High:20,720
Price:20,720
Change:900.00
Change %:4.54
Price:19,820
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:52
Number:144
Volume:763,144
Value:9.34 billion
First:20,290
Low:20,290
High:20,290
Price:20,290
Change:590.00
Change %:3.00
Price:19,820
Change:120.00
Change %:0.61
Date : 2025-04-20 01:55:52
Number:144
Volume:763,144
Value:9.34 billion
First:20,160
Low:20,160
High:20,160
Price:20,160
Change:580.00
Change %:2.96
Price:19,700
Change:120.00
Change %:0.61
Date : 2025-04-19 01:59:13
Number:144
Volume:763,144
Value:9.34 billion
First:19,880
Low:19,000
High:19,880
Price:19,880
Change:570.00
Change %:2.95
Price:19,580
Change:270.00
Change %:1.40
Date : 2025-04-16 01:56:38
Number:144
Volume:763,144
Value:9.34 billion
First:19,200
Low:18,730
High:19,780
Price:19,330
Change:120.00
Change %:0.63
Price:19,310
Change:100.00
Change %:0.52
Date : 2025-04-15 01:46:56
Number:144
Volume:763,144
Value:9.34 billion
First:19,920
Low:18,800
High:19,930
Price:18,940
Change:440.00
Change %:2.27
Price:19,210
Change:170.00
Change %:0.88
Date : 2025-04-14 01:55:07
Number:144
Volume:763,144
Value:9.34 billion
First:19,650
Low:19,040
High:19,670
Price:19,670
Change:570.00
Change %:2.98
Price:19,380
Change:280.00
Change %:1.47
Date : 2025-04-13 01:59:04
Number:144
Volume:763,144
Value:9.34 billion
First:19,110
Low:19,020
High:19,110
Price:19,110
Change:550.00
Change %:2.96
Price:19,100
Change:540.00
Change %:2.91
Date : 2025-04-12 01:58:26
Number:144
Volume:763,144
Value:9.34 billion
First:18,980
Low:18,440
High:18,980
Price:18,510
Change:80.00
Change %:0.43
Price:18,560
Change:130.00
Change %:0.71
Date : 2025-04-09 01:59:50
Number:144
Volume:763,144
Value:9.34 billion
First:18,200
Low:18,200
High:18,480
Price:18,480
Change:530.00
Change %:2.95
Price:18,430
Change:480.00
Change %:2.67
Date : 2025-04-08 01:47:51
Number:144
Volume:763,144
Value:9.34 billion
First:17,260
Low:17,260
High:18,220
Price:18,220
Change:530.00
Change %:3.00
Price:17,950
Change:260.00
Change %:1.47
Date : 2025-04-07 01:59:48
Number:144
Volume:763,144
Value:9.34 billion
First:17,330
Low:17,290
High:17,680
Price:17,590
Change:160.00
Change %:0.90
Price:17,690
Change:60.00
Change %:0.34
Date : 2025-04-06 01:59:45
Number:144
Volume:763,144
Value:9.34 billion
First:18,200
Low:17,370
High:18,250
Price:17,460
Change:350.00
Change %:1.97
Price:17,750
Change:60.00
Change %:0.34
Date : 2025-04-05 01:59:34
Number:144
Volume:763,144
Value:9.34 billion
First:18,350
Low:17,590
High:18,350
Price:17,590
Change:270.00
Change %:1.51
Price:17,810
Change:50.00
Change %:0.28
Date : 2025-03-30 01:54:29
Number:144
Volume:763,144
Value:9.34 billion
First:18,000
Low:17,310
High:18,090
Price:18,090
Change:520.00
Change %:2.96
Price:17,860
Change:290.00
Change %:1.65
Date : 2025-03-29 01:59:40
Number:144
Volume:763,144
Value:9.34 billion
First:18,000
Low:17,210
High:18,000
Price:17,700
Change:130.00
Change %:0.74
Price:17,570
Change:0.00
Change %:0.00
Date : 2025-03-26 01:56:09
Number:144
Volume:763,144
Value:9.34 billion
First:17,960
Low:17,700
High:17,960
Price:17,960
Change:520.00
Change %:2.98
Price:17,570
Change:130.00
Change %:0.75
Date : 2025-03-25 01:59:42
Number:144
Volume:763,144
Value:9.34 billion
First:17,450
Low:17,450
High:17,910
Price:17,910
Change:520.00
Change %:2.99
Price:17,440
Change:50.00
Change %:0.29
Date : 2025-03-18 01:58:08
Number:144
Volume:763,144
Value:9.34 billion
First:17,240
Low:17,240
High:17,300
Price:17,240
Change:530.00
Change %:2.98
Price:17,390
Change:380.00
Change %:2.14