Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 30,610 22.49
Close: 24,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:59
Number:144
Volume:763,144
Value:9.34 billion
First:32,060
Low:30,610
High:32,060
Price:30,610
Change:5,620.00
Change %:22.49
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:144
Volume:763,144
Value:9.34 billion
First:30,430
Low:30,430
High:31,360
Price:31,360
Change:6,370.00
Change %:25.49
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:31,200
Low:30,220
High:31,250
Price:31,050
Change:6,060.00
Change %:24.25
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:144
Volume:763,144
Value:9.34 billion
First:30,000
Low:29,700
High:30,660
Price:30,650
Change:5,660.00
Change %:22.65
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:30
Number:144
Volume:763,144
Value:9.34 billion
First:29,750
Low:29,750
High:30,380
Price:30,260
Change:5,270.00
Change %:21.09
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:00
Number:144
Volume:763,144
Value:9.34 billion
First:30,660
Low:30,660
High:32,000
Price:30,660
Change:5,670.00
Change %:22.69
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:31,890
Low:30,800
High:32,280
Price:31,920
Change:6,930.00
Change %:27.73
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:17
Number:144
Volume:763,144
Value:9.34 billion
First:31,000
Low:30,700
High:31,400
Price:31,400
Change:6,410.00
Change %:25.65
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:45
Number:144
Volume:763,144
Value:9.34 billion
First:31,650
Low:30,050
High:31,650
Price:30,890
Change:5,900.00
Change %:23.61
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:02
Number:144
Volume:763,144
Value:9.34 billion
First:32,600
Low:30,860
High:32,600
Price:30,860
Change:5,870.00
Change %:23.49
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:144
Volume:763,144
Value:9.34 billion
First:32,870
Low:31,240
High:32,870
Price:31,290
Change:6,300.00
Change %:25.21
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:51
Number:144
Volume:763,144
Value:9.34 billion
First:31,780
Low:31,710
High:33,180
Price:32,180
Change:7,190.00
Change %:28.77
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:40
Number:144
Volume:763,144
Value:9.34 billion
First:32,690
Low:32,690
High:33,140
Price:32,690
Change:7,700.00
Change %:30.81
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-08 14:28:29
Number:144
Volume:763,144
Value:9.34 billion
First:34,230
Low:33,050
High:34,230
Price:33,190
Change:8,200.00
Change %:32.81
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:35
Number:144
Volume:763,144
Value:9.34 billion
First:33,000
Low:32,600
High:33,280
Price:33,280
Change:8,290.00
Change %:33.17
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:32,000
Low:31,470
High:32,950
Price:32,940
Change:7,950.00
Change %:31.81
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:31
Number:144
Volume:763,144
Value:9.34 billion
First:32,210
Low:31,900
High:32,210
Price:32,210
Change:7,220.00
Change %:28.89
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:34
Number:144
Volume:763,144
Value:9.34 billion
First:30,570
Low:30,570
High:31,320
Price:31,320
Change:6,330.00
Change %:25.33
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:16
Number:144
Volume:763,144
Value:9.34 billion
First:31,600
Low:29,760
High:31,600
Price:29,760
Change:4,770.00
Change %:19.09
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:144
Volume:763,144
Value:9.34 billion
First:30,070
Low:30,060
High:31,900
Price:31,900
Change:6,910.00
Change %:27.65
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:26
Number:144
Volume:763,144
Value:9.34 billion
First:33,020
Low:33,020
High:33,020
Price:33,020
Change:8,030.00
Change %:32.13
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:58
Number:144
Volume:763,144
Value:9.34 billion
First:32,060
Low:32,060
High:32,060
Price:32,060
Change:7,070.00
Change %:28.29
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:48
Number:144
Volume:763,144
Value:9.34 billion
First:31,130
Low:31,130
High:31,130
Price:31,130
Change:6,140.00
Change %:24.57
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:144
Volume:763,144
Value:9.34 billion
First:31,020
Low:29,220
High:31,020
Price:30,730
Change:5,740.00
Change %:22.97
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:144
Volume:763,144
Value:9.34 billion
First:28,950
Low:28,950
High:30,730
Price:30,730
Change:5,740.00
Change %:22.97
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:51
Number:144
Volume:763,144
Value:9.34 billion
First:29,840
Low:29,840
High:29,840
Price:29,840
Change:4,850.00
Change %:19.41
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:41
Number:144
Volume:763,144
Value:9.34 billion
First:32,150
Low:30,290
High:32,150
Price:30,290
Change:5,300.00
Change %:21.21
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:03
Number:144
Volume:763,144
Value:9.34 billion
First:31,250
Low:29,900
High:31,370
Price:31,370
Change:6,380.00
Change %:25.53
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:144
Volume:763,144
Value:9.34 billion
First:30,500
Low:30,110
High:30,500
Price:30,500
Change:5,510.00
Change %:22.05
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:00
Number:144
Volume:763,144
Value:9.34 billion
First:29,250
Low:29,250
High:29,630
Price:29,630
Change:4,640.00
Change %:18.57
Price:24,990
Change:0.00
Change %:0.00